Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whicw00nu0z96o1lhtseafsc-securities-productetf:0091P0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whicp00ns0z96s9ou491w1etf2026-08-190091P0KR70091P0005TIGER 코리아원자력16,080원175원1.10%16043.5615,215원16,230원14,950원1,664,686261.1억원5475.2억원34,050,000주iSelect 코리아 원자력 지수 (Price Return)3509.7705462.8억원
cmt0whidf00o20z960bkc482kfsc-securities-productetf:0092B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whid700nz0z96a71f4jyr1etf2026-08-190092B0KR70092B0000SOL 한국원자력SMR14,715원-50원-0.34%14686.0814,130원14,810원13,870원112,67816.2억원1191.9억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)2895.9301196.9억원
cmt0whidz00oa0z96vrv02ruxfsc-securities-productetf:0092C0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whidq00o70z96gwfwgxth1etf2026-08-190092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,235원15원0.03%50229.0050,235원50,235원50,235원3,5871.8억원2272.6억원4,524,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.1202273.3억원
cmt0whiei00oi0z961f4dm3j9fsc-securities-productetf:0093A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiea00of0z96dn26lckp1etf2026-08-190093A0KR70093A0000RISE AI반도체TOP1030,400원-1,335원-4.21%30490.5429,650원31,495원29,585원147,81645.1억원1672억원5,500,000주FnGuide AI반도체TOP10 지수5826.7101661.7억원
cmt0whif200oq0z96w0y92riifsc-securities-productetf:0093B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiet00on0z96ptadklwn1etf2026-08-190093B0KR70093B0009RISE 엔비디아고정테크10012,785원-240원-1.84%12795.9512,980원12,980원12,715원511656.9만원115억원900,000주KEDI 엔비디아고정테크100 지수(PR)9457.235108.7억원
cmt0whiaa00ms0z9618tloz4cfsc-securities-productetf:0089C0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whia200mp0z96tnkzqxem1etf2026-08-190089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,580원-165원-1.40%11592.8211,690원11,700원11,535원109,02812.5억원509.5억원4,400,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3485.228510억원
cmt0whibe00n70z9694vpudepfsc-securities-productetf:0090B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whib400n40z967xvwylt91etf2026-08-190090B0KR70090B0002PLUS K방산소부장6,970원-35원-0.50%6935.756,965원7,060원6,790원86,2795.9억원153.3억원2,200,000주Akros K방산소부장 지수(PR)1108.950152.5억원
cmt0whicd00nn0z9665nm984rfsc-securities-productetf:0091M0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whic600nk0z96xv4n1hk71etf2026-08-190091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10150.8210,155원10,155원10,155원99100.5만원1059.1억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.3401058.7억원
cmt0whiji00qj0z96b8bsd30rfsc-securities-productetf:0098N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whijb00qg0z96xixijzf51etf2026-08-190098N0KR70098N0000PLUS 자사주매입고배당주12,800원-150원-1.16%12779.7112,835원12,835원12,525원49,1506.2억원774.4억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3447.570773.1억원
cmt0whik000qr0z965sg6cn3kfsc-securities-productetf:0098Z0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whijt00qo0z96ttdoe4ku1etf2026-08-190098Z0KR70098Z0006FOCUS 20086,725원-5,785원-6.25%87014.8588,555원88,660원86,640원1,8701.6억원650.4억원750,000주코스피 2001012.610652.6억원
cmt0whikj00qz0z96srxtheoifsc-securities-productetf:0099L0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whik900qv0z96f7ocuogy1etf2026-08-190099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,645원95원0.10%99668.6599,595원99,645원99,555원33,90133.7억원1727.8억원1,734,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3701728.2억원
cmt0whiln00rf0z96f9jlc20bfsc-securities-productetf:0101N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whild00ra0z96n9pubo3e1etf2026-08-190101N0KR70101N0005RISE AI전력인프라19,255원-125원-0.64%19301.5118,390원19,665원18,170원520,27498.7억원6065.3억원31,500,000주KRX-Akros AI 전력인프라 지수11877.0906079.9억원
cmt0whj4z00z00z96ft3cbx1tfsc-securities-productetf:0128D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj4p00yw0z96q44ljta91etf2026-08-190128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,085원-235원-3.21%7241.947,250원7,250원7,085원5,7964147.5만원49.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3363.56050.6억원
cmt0whiic00q20z966nmgo143fsc-securities-productetf:0097L0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whii300pz0z96gzq18x9z1etf2026-08-190097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,595원-295원-2.29%12646.5913,155원13,155원12,535원2,7533473.6만원251.9억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5180.560252.9억원
cmt0whij100qc0z9685ozt2fqfsc-securities-productetf:0098F0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiin00q70z96m48jlu7t1etf2026-08-190098F0KR70098F0000KODEX 원자력SMR15,045원50원0.33%15020.5314,270원15,170원14,100원1,066,239158.6억원2625.3억원17,450,000주iSelect 원자력SMR 지수(Price Return)5901.6402621억원
cmt0whj5h00z50z968fw7ci9efsc-securities-productetf:0131A0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5800z30z96qke44rm51etf2026-08-190131A0KR70131A0004SOL 차이나소비트렌드7,715원-50원-0.64%7716.167,805원7,805원7,655원4131.4만원46.2억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1580.54046.2억원
cmt0whiou00sp0z969q6zczfxfsc-securities-productetf:0104N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiol00sm0z96ebsclusx1etf2026-08-190104N0KR70104N0002TIGER 200타겟위클리커버드콜19,745원-1,105원-5.30%19659.3619,850원20,125원19,500원79,56815.7억원2073.2억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3339.2802064.2억원
cmt0whipe00sx0z96b5fo1h0qfsc-securities-productetf:0104P0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whip500su0z96apu8yutj1etf2026-08-190104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,095원-145원-1.29%11045.0911,050원11,155원10,850원8,0638881만원199.7억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2768.300187.7억원
cmt0whhh700bi0z96pd4gfqj2fsc-securities-productetf:0041D0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhh000be0z96ajb2fn8k1etf2026-08-190041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,940원-205원-1.56%13014.7113,155원13,155원12,905원32,5954.2억원491.7억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3413.933488억원
cmt0whipw00t50z96mv0ui7z1fsc-securities-productetf:0105D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whipo00t20z969stal95e1etf2026-08-190105D0KR70105D0003SOL 한국AI소프트웨어9,665원-245원-2.47%9702.269,600원9,815원9,490원96,9159.3억원183.6억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)829.940184.3억원
cmt0whiqe00tc0z96s4fojmszfsc-securities-productetf:0105E0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiq500t90z96o7g8613q1etf2026-08-190105E0KR70105E0002SOL 코리아고배당12,830원-165원-1.27%12813.3512,845원12,880원12,580원410,10652.1억원5330.8억원41,550,000주FnGuide 코리아 고배당 지수(PR)2378.8005317.5억원
cmt0whirh00ts0z96kro6kqapfsc-securities-productetf:0111J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whir700tp0z96ywcbhh9y1etf2026-08-190111J0KR70111J0009HANARO 증권고배당TOP3플러스12,220원-610원-4.75%12271.9112,465원12,565원12,050원106,31113억원549.9억원4,500,000주FnGuide 증권 고배당 TOP3 플러스 지수4607.610552.2억원
cmt0whgpw000u0z96f75kwlonfsc-securities-productetf:0000D0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgpl000r0z96dmfnrpcr1etf2026-08-190000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,140원-175원-1.88%9169.199,425원9,425원8,955원42,8683.9억원626억원6,850,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1041.905628억원
cmt0whgwd002s0z96rb5rptnwfsc-securities-productetf:0005C0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvy002n0z96ufjn47hc1etf2026-08-190005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,380원-100원-0.87%11370.5911,455원11,460원11,335원525599.5만원73.9억원650,000주S&P500 Yen Hedged Index(PR)3154.10773.9억원
cmt0whgxv003e0z96a186ku9efsc-securities-productetf:0005G0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgxj00390z96tl8ijhqo1etf2026-08-190005G0KR70005G0001IBK K-AI반도체코어테크47,730원-3,060원-6.02%48082.3747,510원49,775원47,205원53,18025.6억원1646.6억원3,450,000주FnGuide K-AI반도체 코어테크 지수10119.6001658.8억원
cmt0whgyl003p0z96p91ua0qzfsc-securities-productetf:0007F0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyd003m0z96diptc5ne1etf2026-08-190007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,180원0원0.00%10180.3310,180원10,180원10,175원10,1531억원5543억원54,450,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.9505545.2억원
cmt0whgz8003y0z96htq2i6ujfsc-securities-productetf:0007G0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyx003t0z96ciqn1jf61etf2026-08-190007G0KR70007G0009PLUS 글로벌원자력밸류체인13,665원-500원-3.53%13763.0514,145원14,145원13,625원2,0582849.8만원409.9억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6014.390412.8억원
cmt0whgzu00480z96lvgoc9p1fsc-securities-productetf:0007N0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgzi00430z96sr505vvm1etf2026-08-190007N0KR70007N0000아이엠에셋 200102,565원-6,795원-6.21%102255.54103,320원104,350원101,470원1211241.7만원923억원900,000주코스피 2001012.610920.2억원
cmt0whh0g004i0z96r483wp51fsc-securities-productetf:0008E0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh05004d0z96k63qg2l21etf2026-08-190008E0KR70008E0000ACE 미국중심중소형제조업13,015원-560원-4.13%13054.7313,195원13,195원13,005원536703.3만원123.6억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)358.434124억원
cmt0whh70007c0z96ysiuioozfsc-securities-productetf:0017Y0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:41cmt0whh6r00780z96xeozljmo1etf2026-08-190017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,550원225원0.24%93511.1993,440원93,580원93,320원2051916.1만원816.6억원873,000주KIS 종합채권형 지수(AA-이상)(총수익)119.010816.3억원
cmt0whgro001c0z96mmrxti12fsc-securities-productetf:0000Y0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgrc00190z961c57bn3d1etf2026-08-190000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,745원10원0.01%101754.15101,775원101,775원101,745원81824.2만원1231.1억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.1301231.2억원
cmt0whgsi001j0z96tcwykhfnfsc-securities-productetf:0000Z0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgs1001g0z96aw4854ic1etf2026-08-190000Z0KR70000Z0003RISE 바이오TOP10액티브9,340원-60원-0.64%9369.639,215원9,545원9,070원167,50415.6억원551억원5,900,000주KRX 바이오 TOP 10 지수2348.050557.4억원
cmt0whifm00oy0z96ojsdszf4fsc-securities-productetf:0093D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whifd00ov0z960ukgt5h91etf2026-08-190093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,600원-740원-4.03%17913.8418,370원18,375원17,600원16,2362.8억원237.6억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4586.331250.7억원
cmt0whgvk002i0z96q89fytg3fsc-securities-productetf:0005A0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgv9002c0z96fy6rjeql1etf2026-08-190005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,645원-110원-1.13%9628.289,720원9,720원9,620원313,46730.3억원1929억원20,000,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.3251925.6억원
cmt0whh3e005o0z96vii8p1uzfsc-securities-productetf:0013R0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh37005l0z96gycj95er1etf2026-08-190013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,840원-90원-1.13%7815.187,930원7,930원7,835원33,5922.6억원266.5억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2600.856265.7억원
cmt0whph902xn0z96cuc6yhhmfsc-securities-productetf:293180:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whph402xl0z96fxre5txt1etf2026-08-19293180KR7293180006HANARO 200102,030원-6,875원-6.31%102055.37102,775원104,225원100,970원93,01495.1억원4183.2억원4,100,000주코스피 2001012.6104184.2억원
cmt0whh3x005y0z96oy2o5oaxfsc-securities-productetf:0015B0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh3p005u0z96ou4ulvgn1etf2026-08-190015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,640원-880원-4.51%18788.4219,025원19,030원18,570원711,863134억원6104.6억원32,750,000주나스닥 종합주가지수26289.7116078억원
cmt0whh58006k0z96jvlfxefzfsc-securities-productetf:0015F0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4z006e0z96opnu6qs21etf2026-08-190015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,400원25원0.24%10468.1410,300원10,440원10,300원5,6195846.2만원124.8억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1870.928125.6억원
cmt0whh5t006u0z965acslr7pfsc-securities-productetf:0015K0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh5i006o0z96dnjj9w4j1etf2026-08-190015K0KR70015K0003TIGER 미국소비트렌드액티브7,150원-50원-0.69%7175.147,245원7,255원7,150원2316.5만원48.6억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2012.83148.7억원
cmt0whh7i007i0z96jmp8eu5ofsc-securities-productetf:0018C0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7a007f0z96jd32v5e11etf2026-08-190018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,545원-140원-1.31%10576.1010,600원10,630원10,380원100,16110.5억원790.8억원7,500,000주코스피 고배당 위클리 고정 커버드콜 지수1535.830787.9억원
cmt0whh82007r0z96hpccwsvwfsc-securities-productetf:0018Z0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7u007o0z96d5829ee21etf2026-08-190018Z0KR70018Z0003RISE 미국양자컴퓨팅18,320원-690원-3.63%18531.8918,805원18,805원18,300원5,3789941.2만원192.3억원1,050,000주Solactive US Quantum Computing Technology Index PR7391.870194.5억원
cmt0whh8k007y0z965srsj1m4fsc-securities-productetf:0019K0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh8d007w0z96lscgo9ol1etf2026-08-190019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,260원-375원-2.75%13387.0813,390원13,540원13,245원426,68957억원5562.5억원41,950,000주FnGuide 미국나스닥100 단기채권혼합 지수2275.7705622.5억원
cmt0whh9300860z96115sim2cfsc-securities-productetf:0020H0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh8v00830z96g2rmxy1s1etf2026-08-190020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브22,220원-1,385원-5.87%22554.4423,550원23,550원21,815원11,0692.4억원477.7억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수830.380484.9억원
cmt0whgqh00100z96zfr3zw7zfsc-securities-productetf:0000H0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgq9000x0z96azevtq5e1etf2026-08-190000H0KR70000H0005KODEX 인도Nifty미드캡10010,530원-165원-1.54%10605.0710,690원10,705원10,530원1,2481321.3만원121억원1,150,000주Nifty Midcap 100 Index(PR)63408.750121.9억원
cmt0whgr200160z96ks77tc58fsc-securities-productetf:0000J0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgqq00130z96c6luy4051etf2026-08-190000J0KR70000J0003PLUS 한화그룹주28,960원-440원-1.50%29149.8629,670원30,000원28,490원171,52750.2억원1129.4억원3,900,000주FnGuide 한화그룹주 지수6066.1201136.8억원
cmt0whgty001x0z965nk8j6npfsc-securities-productetf:0002C0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgto001v0z964zdkhwve1etf2026-08-190002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,925원-135원-1.34%9968.1710,195원10,195원9,895원9999.2만원115.1억원1,160,000주MSCI India IMI Index(PR)2264.507107.6억원
cmt0whgul00260z96u0fv8ak5fsc-securities-productetf:0004G0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgu900220z965cpl72gf1etf2026-08-190004G0KR70004G00021Q 미국배당TOP309,350원-55원-0.58%9357.359,440원9,470원9,350원3,8933660만원140.2억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4383.780140.3억원
cmt0whgx500340z96gdd0la82fsc-securities-productetf:0005D0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwx00300z96rl10kf0y1etf2026-08-190005D0KR70005D0004SOL 전고체배터리&실리콘음극재13,940원50원0.36%13884.4113,365원14,210원13,355원693,94596.3억원1387억원9,950,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2115.6901381.4억원
cmt0whh14004t0z9688ujrfmqfsc-securities-productetf:0008S0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0u004p0z96n167zvph1etf2026-08-190008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,145원-35원-0.34%10125.8810,200원10,230원10,130원374,11438억원3018.1억원29,750,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수320.6652941.5억원
cmt0whh1y00530z96gsiimlcrfsc-securities-productetf:0008T0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh1j004y0z967j011e0l1etf2026-08-190008T0KR70008T0003SOL 화장품TOP3플러스17,440원-150원-0.85%17494.8617,470원17,900원17,130원1,785,994314.6억원854.5억원4,900,000주FnGuide 화장품TOP3 플러스 지수(PR)2540.800857.2억원
20,981건 중 4,701–4,750← 이전95 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬