Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyecc1d05ix0z7ky1fbdc0sfsc-securities-productetf:499150:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1805iu0z7kdknoqxy21etf2026-08-14499150KR7499150001SOL 미국S&P500엔화노출(H)11,250원20원0.18%11293.9911,220원11,275원11,185원575645만원56.2억원500,000주S&P500 Yen Hedged Index(PR)3187.33156.4억원
cmsyecc1n05j30z7khumbef6kfsc-securities-productetf:499660:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1i05j00z7k4p8yyrgs1etf2026-08-14499660KR7499660009TIGER CD금리플러스액티브(합성)1,001,595원90원0.01%1001503.161,001,590원1,001,595원1,001,590원16,661166.8억원4793.6억원478,600주KIS CD+CPI연동금리 월분배 지수12214.3604793.1억원
cmt0whgsx001p0z96kq78o1e3fsc-securities-productetf:0001P0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgsq001m0z96mj62q7mn1etf2026-08-190001P0KR70001P0004마이티 바이오시밀러&CDMO액티브9,480원-105원-1.10%9433.038,710원9,525원8,710원891838.3만원106.1억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2301.280105.6억원
cmt0whig600p60z96madwdxm8fsc-securities-productetf:0094K0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whifx00p30z96h4prj4gk1etf2026-08-190094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,610원50원0.05%99636.2399,555원99,615원99,535원1,5771.5억원2757.2억원2,768,000주KIS 회사채 2804만기형 지수(총수익)110.8302769.8억원
cmt0whigr00pe0z96lywiza8kfsc-securities-productetf:0094L0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whigi00pb0z963fu2t5e91etf2026-08-190094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,915원-90원-1.12%7979.577,910원8,010원7,840원14,6071.1억원110.8억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1044.921111.7억원
cmt0whih900pm0z96wtsp8kslfsc-securities-productetf:0094M0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whih100pj0z969rxf33km1etf2026-08-190094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,010원-800원-4.49%17041.3817,245원17,325원16,780원660,196112.4억원2160.2억원12,700,000주코리아 밸류업 위클리 커버드콜 30% 지수3233.7502096억원
cmt0whiht00pu0z96kik5w8s3fsc-securities-productetf:0094X0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whihl00pr0z96lj87i1j31etf2026-08-190094X0KR70094X00021Q 샤오미밸류체인액티브8,420원-365원-4.15%8665.648,785원8,800원8,400원11,0249347.7만원75.7억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1711.56077.9억원
cmt0whil200r60z96py434wbqfsc-securities-productetf:0100K0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whikv00r30z96gj3qmph41etf2026-08-190100K0KR70100K0009KODEX 방산TOP10레버리지7,195원-240원-3.23%7217.787,880원7,880원6,815원473,36834.3억원402.9억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10488.000404.1억원
cmt0whim500rm0z96745umbohfsc-securities-productetf:0102A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whilw00rj0z96v4f4ypm91etf2026-08-190102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,275원-100원-1.19%8338.138,355원8,415원8,265원133,96011.2억원690.9억원8,350,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8391.064700.4억원
cmt0whimp00ru0z962eh80ffofsc-securities-productetf:0102X0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whimg00rq0z96jjffgv0p1etf2026-08-190102X0KR70102X0002ACE 유럽방산TOP1010,150원-230원-2.22%10217.9610,425원10,425원10,150원8,2378385.6만원65.9억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)712.92866.4억원
cmt0whin900s20z96sve8w49kfsc-securities-productetf:0103T0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whin100ry0z969hvlhdd91etf2026-08-190103T0KR70103T00071Q K소버린AI8,655원-220원-2.48%8643.138,580원8,760원8,400원120,70610.3억원255.3억원2,950,000주iSelect K소버린AI 지수1715.870254.9억원
cmt0whins00sa0z96qvf45cncfsc-securities-productetf:0104G0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whinj00s60z96d3ve6bay1etf2026-08-190104G0KR70104G0001PLUS K방산레버리지6,770원-225원-3.22%6748.237,255원7,265원6,420원129,7078.8억원165.8억원2,450,000주FnGuide K-방위산업 지수5931.560161.9억원
cmt0whiob00sh0z96hmxaokcbfsc-securities-productetf:0104H0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whio200se0z961od57kp21etf2026-08-190104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,810원-220원-1.83%11848.4211,930원11,930원11,795원57,9166.8억원1488억원12,600,000주FnGuide 미국나스닥 금융채권혼합 지수2149.5501469.2억원
cmt0whi8l00m20z96jeu3ic5ffsc-securities-productetf:0087F0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8f00m00z96nch6wqsb1etf2026-08-190087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,585원-290원-2.25%12813.8512,875원12,875원12,585원1,2171556.2만원62.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1571.84064억원
cmt0whi9500ma0z96w7e5y8odfsc-securities-productetf:0088N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8z00m80z96f4pkz5fs1etf2026-08-190088N0KR70088N0002WON K-글로벌수급상위10,730원-115원-1.06%10711.4510,490원11,020원10,445원2,9333154.5만원134.1억원1,250,000주DeepSearch 외인수급 Top20 지수4032.890133.8억원
cmt0whi9o00mi0z9618yn8cjefsc-securities-productetf:0089B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi9h00mf0z96cvbonn4f1etf2026-08-190089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,325원-190원-1.65%11344.8311,470원11,470원11,305원25,9122.9억원317.1억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3090.332317.6억원
cmt0whhqj00ey0z96vg8gitmzfsc-securities-productetf:0051G0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhqa00eu0z967jmb010i1etf2026-08-190051G0KR70051G0004SOL 미국원자력SMR13,290원-670원-4.80%13326.0413,545원13,545원13,280원33,2424.4억원1628억원12,250,000주KEDI 미국원자력 SMR 지수(PR)9722.4311632.4억원
cmt0whhrk00fc0z965pdmfo2sfsc-securities-productetf:0052S0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhrc00fa0z96umiw7d7k1etf2026-08-190052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,710원-130원-1.10%11711.4611,845원11,845원11,690원202,56823.8억원3231.9억원27,600,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.7253232.3억원
cmt0whhs700fn0z96mqzbbd49fsc-securities-productetf:0052T0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhrw00fi0z96uffllvsv1etf2026-08-190052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,690원60원0.12%50673.5450,645원50,690원50,645원181917.4만원980.3억원1,934,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.500980억원
cmt0whht900g10z9663nvvyijfsc-securities-productetf:0053M0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whht200fx0z96digli87u1etf2026-08-190053M0KR70053M0004더제이 중소형포커스액티브12,810원-365원-2.77%12892.6112,910원13,010원12,810원215277만원57.6억원450,000주코스피 200 중소형주지수2235.40058억원
cmt0whhtw00g70z964kkmnhl2fsc-securities-productetf:0057H0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhtk00g50z96c05s8ytz1etf2026-08-190057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,790원-140원-1.17%11802.1911,930원11,930원11,775원63,7087.5억원801.7억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.711790.7억원
cmt0whhuc00gd0z969s0vniytfsc-securities-productetf:0060H0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhu400ga0z96wm7uaf451etf2026-08-190060H0KR70060H0002TIGER 토탈월드스탁액티브12,780원-265원-2.03%12858.9013,045원13,045원12,755원91,34011.7억원3949억원30,900,000주FTSE Global All Cap Index(PR)1266.8453986.2억원
cmt0whi1t00jc0z96lr67ym38fsc-securities-productetf:0079X0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi1k00j70z96z5ltdxm61etf2026-08-190079X0KR70079X0001ACE BYD밸류체인액티브10,115원-500원-4.71%10482.4911,090원11,090원10,100원1,7891826.8만원35.4억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2273.48536.6억원
cmt0whhsq00fv0z96tgn9bahifsc-securities-productetf:0053L0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhsh00fq0z96t0z4qlwf1etf2026-08-190053L0KR70053L0005TIGER 차이나휴머노이드로봇9,985원-740원-6.90%10646.7110,725원10,735원9,985원323,08433.3억원2591.1억원25,950,000주Mirae Asset China Humanoid Robot 지수(PR)2595.3522762.8억원
cmt0whhv200gn0z96a1w1ogf9fsc-securities-productetf:0061Z0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhus00gk0z96jkwfq3381etf2026-08-190061Z0KR70061Z0009RISE 단기특수은행채액티브50,945원0원0.00%50940.0450,950원50,950원50,945원3,2641.6억원7274.9억원14,280,000주KAP 단기 특수은행채 지수(시장가격)117.1507274.2억원
cmt0whhvj00gu0z96pg347256fsc-securities-productetf:0064K0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhvb00gq0z9639crcuu21etf2026-08-190064K0KR70064K0003KODEX 금액티브12,700원-300원-2.31%12720.9612,785원12,830원12,660원95,96312.2억원1560.8억원12,290,000주Bloomberg Gold Spot NY 4pm USD Index3851.5761563.4억원
cmt0whhw400h10z9614geacbgfsc-securities-productetf:0065G0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhvt00gy0z960fdnjm031etf2026-08-190065G0KR70065G0008KODEX 차이나테크TOP109,095원-120원-1.30%9209.078,860원9,235원8,860원7,9677279.3만원231.9억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2759.730234.8억원
cmt0whhwl00h80z96siy9uyeifsc-securities-productetf:0066W0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhwc00h40z96ykwty6pc1etf2026-08-190066W0KR70066W0007SOL 국제금12,835원-300원-2.28%12867.0812,945원12,990원12,815원60,4357.8억원847.1억원6,600,000주KEDI 국제금현물 ETF 가격지수(PR)3404.772849.2억원
cmt0whhxp00hp0z96ctob3cxkfsc-securities-productetf:0067Y0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhxf00hk0z96rjscs6u21etf2026-08-190067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,725원-535원-4.75%11170.8611,235원11,245원10,660원33,1693.5억원96.5억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)935.241100.5억원
cmt0whhy900hx0z96yc8sz8wffsc-securities-productetf:0068M0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhxy00hs0z965nfdosii1etf2026-08-190068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,930원-140원-1.16%11957.7312,010원12,010원11,930원236282.3만원107.3억원900,000주S&P500 10% Buffered Index June Series (USD) TR440.543107.6억원
cmt0whhzu00ik0z967gijdfrifsc-securities-productetf:0073X0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhzl00ig0z96sk7ci6sk1etf2026-08-190073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,375원25원0.27%9349.099,375원9,420원9,275원3,6073350.5만원51.5억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1161.00651.4억원
cmt0whi3l00k00z96tmglc1fwfsc-securities-productetf:0080Y0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3a00jw0z96oc4t7kzx1etf2026-08-190080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,050원-620원-6.41%9077.429,200원9,300원8,445원453,36740.4억원1149.3억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4755.0701152.8억원
cmt0whhx600hh0z964avk7esafsc-securities-productetf:0067V0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhww00hc0z96wcshg2181etf2026-08-190067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,290원-120원-1.15%10426.5410,410원10,410원10,290원392406.6만원226.3억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2268.530229.3억원
cmt0whhyr00i50z962kgfbhv1fsc-securities-productetf:0069M0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:42cmt0whhyi00i00z96e55wpdqz1etf2026-08-190069M0KR70069M00061Q 미국나스닥10013,600원-315원-2.26%13650.7813,790원13,915원13,565원376,87951.4억원1917.6억원14,100,000주NASDAQ 10029426.0201883.8억원
cmt0whhzb00id0z96ok5w7gh8fsc-securities-productetf:0072R0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhz200i80z96xckg01421etf2026-08-190072R0KR70072R0006TIGER KRX금현물13,040원-285원-2.14%13044.9313,150원13,175원12,970원716,75893.7억원1.2조원92,550,000주KRX 금현물지수4580.6901.2조원
cmt0whi0i00it0z96ljbao71mfsc-securities-productetf:0074K0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi0600ip0z96mrxn3jqa1etf2026-08-190074K0KR70074K0001KoAct K수출핵심기업TOP30액티브16,760원-645원-3.71%16885.3816,920원17,330원16,615원85,95614.5억원1298.9억원7,750,000주KEDI K수출핵심기업TOP30 지수(PR)7432.9901308.6억원
cmt0whi1700j30z965dyghsswfsc-securities-productetf:0078V0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi0u00iz0z96swl07shx1etf2026-08-190078V0KR70078V0004PLUS 미국로보택시9,600원-400원-4.00%9652.579,795원9,795원9,590원1,032995.5만원48억원500,000주KEDI 미국로보택시 지수(PR)3681.79048.2억원
cmt0whi2e00jk0z96y2bm8tujfsc-securities-productetf:0080G0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi2400jf0z961jq8xbt11etf2026-08-190080G0KR70080G0009KODEX 방산TOP1010,965원-175원-1.57%10999.7211,470원11,470원10,715원4,497,953494.2억원3662.3억원33,400,000주iSelect 방산 TOP10 지수(Price Return)10488.0003673.9억원
cmt0whi3000jr0z96ed594qb4fsc-securities-productetf:0080X0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi2p00jn0z96jotl68vp1etf2026-08-190080X0KR70080X0008SOL 미국S&P500미국채혼합5011,095원-175원-1.55%11122.5811,235원11,235원11,085원35,9004억원765.5억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid494.381767.4억원
cmt0whi3z00k60z96z8c6j9bdfsc-securities-productetf:0082F0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3t00k30z96agtvxpqy1etf2026-08-190082F0KR70082F0008HANARO 유럽방산11,575원-155원-1.32%11524.5911,785원11,785원11,545원9901145.6만원81억원700,000주Stoxx 유럽 방산 지수592.90080.6억원
cmt0whi4i00ke0z963bhxk55afsc-securities-productetf:0082V0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4900kb0z968rcb91kf1etf2026-08-190082V0KR70082V0008KODEX TDF2060액티브 적격11,370원-230원-1.98%11319.4911,580원11,580원11,360원99,83811.3억원1841.9억원16,200,000주Samsung Korea Target Date 2060 Index2678.7641845억원
cmt0whi5k00ku0z960fzfpcxjfsc-securities-productetf:0084D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi5900kp0z96jdhn47n01etf2026-08-190084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,535원-170원-1.45%11528.8311,630원11,635원11,535원139160.6만원92.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6703.59592.2억원
cmt0whi6100l10z96v3nri1q5fsc-securities-productetf:0084E0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi5t00kx0z96w5onjpcn1etf2026-08-190084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,400원-130원-1.23%10377.5410,495원10,495원10,400원55.2만원114.4억원1,100,000주Akros 미국대형주500 월간방어적배분 지수(TR)3758.178114.1억원
cmt0whi7400lg0z96uhhxlwsufsc-securities-productetf:0085P0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi6x00lc0z96nt2gkeh81etf2026-08-190085P0KR70085P0003ACE 미국10년국채액티브9,950원-70원-0.70%9937.5510,045원10,045원9,930원287,96928.7억원1004.9억원10,100,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.3951013.6억원
cmt0whi8500lv0z96zp6drox1fsc-securities-productetf:0086C0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7y00ls0z96b8x2g0y21etf2026-08-190086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,815원-90원-0.91%9815.349,865원9,865원9,780원3,1923131.1만원171.7억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)943.950171.7억원
cmt0whi4y00kl0z964qwo7y8ffsc-securities-productetf:0083S0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4r00ki0z96lut7diz71etf2026-08-190083S0KR70083S00021Q 미국메디컬AI9,820원-155원-1.55%9878.119,925원9,980원9,795원4,4624412.1만원284.7억원2,900,000주KEDI 미국메디컬AI 지수1842.909286.4억원
cmt0whi6k00l80z9677m123z3fsc-securities-productetf:0085N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi6c00l50z96hzu3h82e1etf2026-08-190085N0KR70085N0005ACE 미국10년국채액티브(H)9,760원35원0.36%9748.739,745원9,760원9,745원19,2661.8억원322억원3,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.395311.9억원
cmt0whi7m00lo0z96m1kjnnfafsc-securities-productetf:0086B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7f00lk0z96d8io7hyk1etf2026-08-190086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,510원-30원-0.31%9514.099,545원9,545원9,440원28,7342.7억원465.9억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)749.550466.1억원
cmt0whiau00mz0z961f7rranwfsc-securities-productetf:0089D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiak00mw0z96sjf2xdn11etf2026-08-190089D0KR70089D0003KODEX 금융고배당TOP1013,035원-255원-1.92%13038.5413,050원13,125원12,680원250,99232.3억원2150.7억원16,500,000주코스피 200 금융 고배당 TOP 10 지수2697.7402151.3억원
cmt0whibu00ne0z9633der8csfsc-securities-productetf:0091C0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibo00nc0z96kdptp7611etf2026-08-190091C0KR70091C0000KODEX 미국10년국채액티브(H)9,590원20원0.21%9584.369,580원9,595원9,580원187,47817.9억원1909.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.0801908.2억원
20,981건 중 4,651–4,700← 이전94 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬