Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyecb4405010z7k12hgnoi6fsc-securities-productetf:480020:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4004zz0z7kthakamee1etf2026-08-14480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)10,730원-5원-0.05%10747.7610,800원10,805원10,675원227,25524.3억원1673.8억원15,600,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1850.3271676.6억원
cmsyecb4f05070z7kfprrhoirfsc-securities-productetf:480030:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4905040z7kfr6jrpto1etf2026-08-14480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)10,345원30원0.29%10353.4310,370원10,385원10,320원113,56911.7억원1655.2억원16,000,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1146.8441656.5억원
cmsyecb4p050d0z7konbs3fzifsc-securities-productetf:480040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4k050a0z7k7qyv4rt01etf2026-08-14480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)15,645원-55원-0.35%15701.4715,700원15,820원15,590원135,95321.2억원2002.5억원12,800,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2231.6722009.7억원
cmsyecb4z050j0z7kd210yj81fsc-securities-productetf:480260:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4u050g0z7kt50n851r1etf2026-08-14480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,755원-15원-0.03%53753.4953,760원53,760원53,750원4,5352.4억원4402.5억원8,190,000주KIS 회사채2704만기형 지수 (총수익 지수)121.7604049.7억원
cmsyecb59050p0z7k4uprgymjfsc-securities-productetf:480310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb54050m0z7k5q0dfu5l1etf2026-08-14480310KR7480310002TIGER 글로벌온디바이스AI20,210원85원0.42%20288.5420,395원20,495원20,165원7,5551.5억원545.6억원2,700,000주Mirae Asset Global On-Device AI 지수 (PR)7384.939537.6억원
cmsyecb5j050v0z7ksh9wyam8fsc-securities-productetf:480460:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5e050s0z7keebf641m1etf2026-08-14480460KR7480460005WON 한국부동산TOP3플러스9,440원110원1.18%9523.959,315원9,450원9,315원313294.2만원94.4억원1,000,000주DeepSearch 한국부동산TOP3플러스 지수719.12095.2억원
cmsyecb5u05110z7ke21r5qfpfsc-securities-productetf:481050:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5p050y0z7k11ak9nlc1etf2026-08-14481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,023,010원90원0.01%1022952.481,023,005원1,023,010원1,023,005원14,162144.8억원2.5조원2,507,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1243.1302.5조원
cmsyecb6405170z7kxbrbhat6fsc-securities-productetf:481060:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5z05140z7k1cmr3ae51etf2026-08-14481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,390원10원0.14%7451.187,400원7,415원7,390원640,82347.4억원7652.3억원103,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)908.6017715.6억원
cmsyecb6e051d0z7ksuiw0oncfsc-securities-productetf:481180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb69051a0z7k5gxn8kcn1etf2026-08-14481180KR7481180008SOL 미국AI소프트웨어16,955원435원2.63%17022.9316,945원17,065원16,910원140,91723.9억원1483.5억원8,750,000주KEDI 미국 AI 소프트웨어지수(PR)5345.4401480.9억원
cmsyecb6o051j0z7kos090tgnfsc-securities-productetf:481190:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6j051g0z7kyr1libi81etf2026-08-14481190KR7481190007SOL 미국테크TOP1017,285원115원0.67%17303.2817,375원17,375원17,225원352,32560.7억원2921.1억원16,900,000주Solactive US Tech TOP 10 Custom Index(PR)2863.5402924.2억원
cmsyecb6y051p0z7k0o76u81wfsc-securities-productetf:481340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6t051m0z7kifec2mgw1etf2026-08-14481340KR7481340008RISE 미국30년국채액티브8,835원20원0.23%8848.528,850원8,870원8,805원16,8231.4억원242.9억원2,750,000주Bloomberg U.S Treasury 20+ Year Total Return Index569.945243.3억원
cmsyecb78051v0z7kyblhdfb6fsc-securities-productetf:481430:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb73051s0z7k8vahppj81etf2026-08-14481430KR7481430007RISE 국고채10년액티브98,345원-50원-0.05%98216.8398,600원98,690원98,280원6696581.9만원1004.1억원1,021,000주KAP 국고채 10년 지수(총수익)107.1601002.7억원
cmsyecbgp05770z7ki5fvz1fjfsc-securities-productetf:488290:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgg05740z7kni7r3c6t1etf2026-08-14488290KR7488290008MIDAS 일본테크액티브47,860원-280원-0.58%48159.4048,180원50,490원47,245원1,1995847.4만원167.5억원350,000주Solactive Japan Tech Top 30 지수(PR)5619.920168.5억원
cmsyecbh0057c0z7k7m26afs1fsc-securities-productetf:488480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgv057a0z7kyvyqdntb1etf2026-08-14488480KR7488480005RISE 일본섹터TOP4Plus13,805원65원0.47%13782.6713,795원13,900원13,740원1,1381576.1만원75.9억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3245.87075.8억원
cmsyecbhk057o0z7k4nqggngtfsc-securities-productetf:488720:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhg057m0z7k0cl8h7y91etf2026-08-14488720KR7488720004WON 종합채권(AA-이상)액티브48,495원15원0.03%48553.100원0원0원00원1297.7억원2,676,000주KIS 종합채권시장 총수익지수(AA-이상)105.3401270.1억원
cmsyecbi505800z7kn1bqrlicfsc-securities-productetf:488980:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbi0057y0z7km2axl9a21etf2026-08-14488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,060원10원0.02%52054.9852,065원52,065원52,060원1,3086810만원2304.1억원4,426,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.0802303.9억원
cmsyecbiq058c0z7k7tzhk45dfsc-securities-productetf:489010:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbil058a0z7kg1pl082m1etf2026-08-14489010KR7489010009PLUS 글로벌AI인프라22,220원145원0.66%22129.5322,135원22,325원22,135원4561013만원33.3억원150,000주Solactive Global AI Infrastructure Index (PR)14994.22033.1억원
cmsyecbja058o0z7kngl6n744fsc-securities-productetf:489250:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbj6058m0z7kl73r5nqc1etf2026-08-14489250KR7489250001KODEX 미국배당다우존스13,295원55원0.42%13297.8413,260원13,330원13,250원299,64739.8억원5982.7억원45,000,000주Dow Jones U.S. Dividend 100 Price Return Index7297.4315984억원
cmsyecbb905470z7k6z6gtrm7fsc-securities-productetf:485540:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbb305440z7kc769edwd1etf2026-08-14485540KR7485540009KODEX 미국AI테크TOP1015,740원120원0.77%15754.6715,765원15,800원15,680원226,41835.6억원3108.6억원19,750,000주KEDI 미국AI테크 TOP10 지수(PR)13294.8273111.5억원
cmsyecbbj054d0z7ky6blgrawfsc-securities-productetf:485690:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbe054a0z7klert3sym1etf2026-08-14485690KR7485690002RISE 미국AI밸류체인TOP3Plus22,890원120원0.53%22906.7322,910원23,045원22,795원56,14512.8억원961.3억원4,200,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)10064.151962억원
cmsyecbbt054j0z7k7uolo2qyfsc-securities-productetf:485810:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbo054g0z7k2q7t034p1etf2026-08-14485810KR7485810006TIME 글로벌바이오액티브11,105원-20원-0.18%11150.6811,100원11,165원11,060원5,4396049.9만원122.1억원1,100,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1783.624122.6억원
cmsyecbc3054p0z7kvt351jsufsc-securities-productetf:486240:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbz054m0z7k1noxih211etf2026-08-14486240KR7486240005DAISHIN343 AI반도체&인프라액티브29,445원200원0.68%29664.6730,250원30,250원28,795원1,4164140만원942.2억원3,200,000주FnGuide AI반도체&인프라 지수9688.790949.2억원
cmsyecbce054v0z7kpksi1xbifsc-securities-productetf:486290:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbc9054s0z7ktilsavq61etf2026-08-14486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜11,080원45원0.41%11113.8511,110원11,145원11,050원1,175,497130.3억원2.4조원216,750,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)473.9402.4조원
cmsyecbcp05510z7kmh83qcubfsc-securities-productetf:486450:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbcj054y0z7kvedwohcq1etf2026-08-14486450KR7486450000SOL 미국AI전력인프라21,460원-165원-0.76%21445.4221,575원21,605원21,345원23,9135.1억원2489.3억원11,600,000주KEDI 미국AI전력인프라 지수(PR)10960.1652487.6억원
cmsyecbcz05570z7kggr3paevfsc-securities-productetf:486830:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbcu05540z7k0beudsov1etf2026-08-14486830KR7486830003HANARO 머니마켓액티브53,210원5원0.01%53217.2653,230원53,230원53,205원1,3877380.4만원1468.5억원2,760,000주KIS-NH Amundi MMF지수119.7901468.7억원
cmsyecbd9055d0z7k1vzuos57fsc-securities-productetf:487130:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbd4055a0z7kyvw635zk1etf2026-08-14487130KR7487130007KoAct AI인프라액티브28,460원500원1.79%28477.4028,755원28,755원27,562원12,8583.6억원441.1억원1,550,000주Solactive AI인프라 지수5719.490441.3억원
cmsyecbdk055j0z7kd6tzfgdrfsc-securities-productetf:487230:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdf055g0z7kx6rwhfob1etf2026-08-14487230KR7487230005KODEX 미국AI전력핵심인프라21,490원-205원-0.94%21478.8521,555원21,570원21,360원531,762113.9억원1.6조원74,700,000주iSelect 미국AI전력핵심인프라 지수(Price Return)9597.4681.6조원
cmsyecbdu055p0z7kd9c4vtpvfsc-securities-productetf:487240:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdp055m0z7k6k6iou411etf2026-08-14487240KR7487240004KODEX AI전력핵심설비36,740원-105원-0.28%36847.1637,205원37,440원35,485원3,272,3001184.3억원3.2조원87,700,000주iSelect AI 전력핵심설비 지수(Price Return)22181.4003.2조원
cmsyecbe5055v0z7kktbriul0fsc-securities-productetf:487340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdz055s0z7kkjwlevi61etf2026-08-14487340KR7487340002ACE 머니마켓액티브105,705원25원0.02%105694.09105,670원105,705원105,670원85,15090억원7803.1억원7,382,000주MK-KAP 머니마켓 총수익지수121.0107802.3억원
cmsyecbef05610z7kz7clo575fsc-securities-productetf:487750:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbea055y0z7kfuhy4g1m1etf2026-08-14487750KR7487750002BNK 온디바이스AI30,740원470원1.55%30955.9331,130원31,130원30,155원3,6381.1억원122.9억원400,000주FnGuide 온디바이스AI 지수8420.840123.8억원
cmsyecbep05670z7ko10vnl6rfsc-securities-productetf:487910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbek05640z7kq4839ugu1etf2026-08-14487910KR7487910002ACE 인도컨슈머파워액티브8,785원30원0.34%8772.118,755원8,785원8,725원404353.5만원105.4억원1,200,000주Indxx India Super Consumption Index (Price Return)3499.730105.2억원
cmsyecbez056d0z7k1e6s3l1nfsc-securities-productetf:487920:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbeu056a0z7kkpdz6wf11etf2026-08-14487920KR7487920001ACE 인도시장대표BIG5그룹액티브8,315원-10원-0.12%8353.978,325원8,355원8,285원296245.8만원83.1억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4807.54083.5억원
cmsyecbf9056j0z7k2shxyv23fsc-securities-productetf:487950:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbf4056g0z7k04q4cg1f1etf2026-08-14487950KR7487950008KODEX 대만테크고배당다우존스13,590원170원1.27%13622.4413,480원13,640원13,480원22,7433억원197억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3935.716197.5억원
cmsyecbfj056p0z7kvg9zzk7zfsc-securities-productetf:488080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfe056m0z7kfnbi5po71etf2026-08-14488080KR7488080003TIGER 반도체TOP10레버리지35,070원1,870원5.63%35266.1236,035원36,250원33,650원6,041,2262106.5억원5505.9억원15,700,000주FnGuide 반도체TOP10 지수9225.4205730.7억원
cmsyecbft056v0z7kaldpdkg5fsc-securities-productetf:488200:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfo056s0z7kzsvzq08p1etf2026-08-14488200KR7488200007KIWOOM K-2차전지북미공급망12,940원430원3.44%12960.7212,875원12,960원12,530원4,2175362.8만원58.2억원450,000주Solactive K-Battery North America Supply Chain 지수3230.51058.3억원
cmsyecbg305710z7kw6g4877tfsc-securities-productetf:488210:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfy056y0z7kfa3rq11p1etf2026-08-14488210KR7488210006KIWOOM K-반도체북미공급망22,165원795원3.72%22079.2122,000원22,270원21,350원7501644.7만원44.3억원200,000주Solactive K-Semiconductor North America Supply Chain 지수4393.39044.1억원
cmsyecbhb057j0z7kx8zifc1qfsc-securities-productetf:488500:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbh5057g0z7khsi47b4g1etf2026-08-14488500KR7488500000TIGER 미국S&P500동일가중13,280원70원0.53%13294.4413,275원13,340원13,255원60,9128.1억원1195.2억원9,000,000주S&P 500 Equal Weight Index(PR)9017.1911196.4억원
cmsyecbhv057u0z7kbq7by336fsc-securities-productetf:488770:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhq057s0z7kkgnhyh371etf2026-08-14488770KR7488770009KODEX 머니마켓액티브105,255원40원0.04%105247.59105,250원105,255원105,250원722,624760.5억원8조원76,211,000주KAP MMF 지수(TR)121.3808조원
cmsyecbig05870z7kyzyl37znfsc-securities-productetf:489000:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbia05830z7ki8cmj4gh1etf2026-08-14489000KR7489000000PLUS 일본엔화초단기국채(합성)9,405원-15원-0.16%9421.799,390원9,420원9,375원59,2705.5억원206.9억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.110207.2억원
cmsyecbj0058j0z7ksmaxpf5sfsc-securities-productetf:489030:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbiv058f0z7kjefl0k251etf2026-08-14489030KR7489030007PLUS 고배당주위클리커버드콜6,415원20원0.31%6428.666,370원6,445원6,300원526,92233.6억원2905.9억원45,300,000주코스피 고배당 위클리 콜매도 ATM 지수1077.9502908.9억원
cmsyecbjl058v0z7kd8pdzuaufsc-securities-productetf:489290:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjg058r0z7kung5iomr1etf2026-08-14489290KR7489290007WON 미국빌리어네어15,660원110원0.71%15658.8415,665원15,665원15,550원5,1077970만원281.8억원1,800,000주Bloomberg US Billionaires Investment Select Index(PR)6155.311281.8억원
cmsyecbk605970z7kv18adzirfsc-securities-productetf:490090:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbk005930z7kbgzbst051etf2026-08-14490090KR7490090008TIGER 미국AI빅테크1016,465원100원0.61%16472.1916,415원16,515원16,395원76,91812.6억원2181.6억원13,250,000주KEDI 미국AI빅테크10 지수(PR)12158.8962166억원
cmsyecbkr059j0z7kegzj5ccefsc-securities-productetf:490480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:15cmsyecbkl059f0z7kp31tl5xi1etf2026-08-14490480KR7490480001SOL K방산31,890원-180원-0.56%31887.8132,070원32,430원31,375원22,9057.2억원876.9억원2,750,000주KEDI K방산 지수(PR)6851.020876.9억원
cmsyecbjv05900z7kr4g72v7efsc-securities-productetf:489860:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjq058y0z7kkrt7gxqb1etf2026-08-14489860KR7489860007KIWOOM 글로벌전력GRID인프라16,075원-115원-0.71%16137.1616,190원16,190원15,995원3,0154840.5만원136.6억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1545.830137.1억원
cmsyecbkg059d0z7k84qfus1gfsc-securities-productetf:490330:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbkb05990z7kvxom7lyf1etf2026-08-14490330KR7490330008KoAct 미국치매&뇌질환치료제액티브15,280원-220원-1.42%15337.4015,370원15,370원15,265원8511302.3만원53.4억원350,000주Solactive 미국뇌질환치료제 PR 지수3314.02053.6억원
cmsyecbl1059p0z7kuzcfxbc6fsc-securities-productetf:490490:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbkv059l0z7kgaqk5j4z1etf2026-08-14490490KR7490490000SOL 미국배당미국채혼합5011,430원50원0.44%11415.5611,450원11,450원11,390원157,65818억원4846.3억원42,400,000주KRX 다우존스 미국배당국채 혼합지수1422.0004840.1억원
cmsyecbll05a00z7kjhfcr54hfsc-securities-productetf:490600:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecblg059x0z7kwbxiv05d1etf2026-08-14490600KR7490600004RISE 미국배당100데일리고정커버드콜9,345원35원0.38%9354.689,370원9,370원9,310원242,11622.6억원1719.4억원18,400,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2685.0481721.2억원
cmsyecblv05a60z7k195me1hnfsc-securities-productetf:491010:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecblr05a40z7kmvfzxuz71etf2026-08-14491010KR7491010005TIGER 글로벌AI전력인프라액티브27,050원70원0.26%26943.1426,995원27,415원26,895원66,11617.8억원6781.4억원25,070,000주Mirae Asset AI Infrastructure 지수(PR)5044.7546751.9억원
cmsyecbn105av0z7k5sbg5hrzfsc-securities-productetf:491510:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbmw05ar0z7kzthfuz0q1etf2026-08-14491510KR7491510004파워 K-주주가치액티브18,055원425원2.41%18207.2417,630원18,130원17,630원84151만원153.4억원850,000주FnGuide K-주주가치 지수3726.610154.7억원
cmsyecbnm05b70z7k50hekagifsc-securities-productetf:491620:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbnh05b30z7knp4jp3cz1etf2026-08-14491620KR7491620001RISE 미국테크100데일리고정커버드콜11,120원95원0.86%11130.4811,075원11,147원11,050원536,40559.5억원5554.4억원49,950,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4799.1845576.3억원
20,981건 중 4,551–4,600← 이전92 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬