Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyec5ih01u10z7kn3kmper2fsc-securities-productetf:140580:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ic01ty0z7kszgv099k1etf2026-08-14140580KR7140580002RISE 우량업종대표주25,225원645원2.62%25390.8525,215원25,375원24,990원87218.7만원126.1억원500,000주MKF 우량업종대표주 지수25383.090126.9억원
cmsyec4st01fs0z7ksvgo9apxfsc-securities-productetf:0209Z0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sp01fq0z7k9sbw4r1f1etf2026-08-140209Z0KR70209Z0002ACE 코리아AI전력TOP107,240원-10원-0.14%7248.367,320원7,350원7,035원162,50111.6억원387.3억원5,350,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)15201.710384.1억원
cmsyec4s801fg0z7krc3byrldfsc-securities-productetf:0208N0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4s201fd0z7kkjehuypj1etf2026-08-140208N0KR70208N0007IBK 코스피액티브7,645원125원1.66%7660.357,715원7,715원7,505원3,6042740.2만원126.1억원1,650,000주코스피6977.940126.3억원
cmsyec4rm01f50z7k96cf417xfsc-securities-productetf:0207G0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4rh01f20z7kw5ydm1a51etf2026-08-140207G0KR70207G0007SOL 우주항공밸류체인7,495원15원0.20%7523.777,460원7,585원7,280원476,26035.7억원434.7억원5,800,000주Akros 우주항공밸류체인 지수(PR)2278.900440.1억원
cmsyec4rc01ez0z7kp2c1w7qtfsc-securities-productetf:0206G0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4r701ex0z7kcgv068t11etf2026-08-140206G0KR70206G00081Q 현대차기아채권혼합508,675원285원3.40%8666.728,465원8,685원8,465원289,61124.9억원260.2억원3,000,000주KEDI 현대차&기아채권혼합50지수1873.200260억원
cmsyec4r001et0z7kjbykmr0qfsc-securities-productetf:0204S0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qu01ep0z7kjzxcl0sk1etf2026-08-140204S0KR70204S0006TIGER 코스닥액티브7,085원-140원-1.94%7073.737,235원7,270원6,895원137,9379.7억원331.5억원4,680,000주코스닥864.650328.2억원
cmsyec4qf01eh0z7kj01oi77nfsc-securities-productetf:0203S0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qa01ef0z7kc9u6t4111etf2026-08-140203S0KR70203S0007WON 삼성전자현대차채권혼합509,045원245원2.78%9042.718,905원9,045원8,840원96,4458.6억원303억원3,350,000주KAP 삼성전자현대차채권혼합지수2663.420302.9억원
cmsyec4q601ec0z7kz1p4lx0dfsc-securities-productetf:0203R0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4q101ea0z7kxnpxbkj91etf2026-08-140203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,435원0원0.00%50444.280원0원0원00원191.6억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.840191.6억원
cmsyec4pj01e10z7kdd08nlrrfsc-securities-productetf:0199C0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4pe01dz0z7k0j3s62i81etf2026-08-140199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,380원115원1.24%9398.249,265원9,385원9,250원650,73960.6억원1275.6억원13,600,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2362.4501287.5억원
cmsyec4nw01d80z7kgiax0s1mfsc-securities-productetf:0197W0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ns01d60z7kjgy4vjrn1etf2026-08-140197W0KR70197W0009SOL SK하이닉스단일종목레버리지8,200원490원6.36%8219.928,610원8,660원7,980원261,55221.5억원569.9억원6,950,000주KRX SK하이닉스 지수9608.640571.2억원
cmsyec4nm01d30z7kki8a9nrjfsc-securities-productetf:0195S0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4nh01d20z7keorv3tqk1etf2026-08-140195S0KR70195S0007TIGER SK하이닉스단일종목레버리지8,320원530원6.80%8342.538,730원8,825원8,135원20,502,1061727.8억원1.4조원173,750,000주KRX SK하이닉스 지수9608.6401.4조원
cmsyec4nc01cz0z7kq40xq8pffsc-securities-productetf:0195R0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4n701cw0z7k8d4ze2s91etf2026-08-140195R0KR70195R0008TIGER 삼성전자단일종목레버리지12,290원615원5.27%12375.5412,285원12,350원11,640원7,570,070908.9억원1조원87,575,000주KRX 삼성전자 지수5140.4501조원
cmsyec4uu01gz0z7kl8jdpl40fsc-securities-productetf:0218J0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4uo01gv0z7kv1tymogx1etf2026-08-140218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,145원-25원-0.27%9125.629,000원9,170원9,000원83,7057.6억원274.3억원3,000,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2325.276278.3억원
cmsyec4u901gm0z7kfakov2vpfsc-securities-productetf:0216K0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4u401gj0z7knokpkja51etf2026-08-140216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합509,070원-155원-1.68%9102.249,225원9,225원9,035원107,4289.7억원90.7억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수3188.93091억원
cmsyec4tp01gb0z7k427bndvbfsc-securities-productetf:0214M0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4tj01g70z7kptoy2zid1etf2026-08-140214M0KR70214M0000MIDAS 바이오헬스케어액티브11,790원-35원-0.30%11792.3611,825원11,825원11,540원9431096.9만원100.2억원850,000주KRX 헬스케어4124.540100.2억원
cmsyec4t501fz0z7k18sdjefufsc-securities-productetf:0210A0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sy01fv0z7ktfal1vi61etf2026-08-140210A0KR70210A0008ACE K반도체TOP2+7,390원225원3.14%7403.737,530원7,530원7,220원3,912,105287.8억원3244.2억원43,900,000주KRX K-AI 반도체TOP2+ 지수10774.2403231.7억원
cmsyec4sj01fn0z7kuq11b6s8fsc-securities-productetf:0209D0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sd01fj0z7kjvul5x6e1etf2026-08-140209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,190원175원2.18%8207.238,055원8,195원7,880원620,41749.9억원1117.9억원13,650,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1373.3401120.2억원
cmsyec4qp01en0z7kvxpd0rg0fsc-securities-productetf:0204D0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qk01ek0z7k8qv2s1yw1etf2026-08-140204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스7,165원405원5.99%7169.946,815원7,185원6,810원2,624,726186억원2264.1억원31,600,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2706.7102276.4억원
cmsyec4oz01dr0z7ke0cv6pr3fsc-securities-productetf:0198B0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ou01do0z7kzyrf1l0v1etf2026-08-140198B0KR70198B00031Q 삼성전자선물단일종목레버리지12,800원660원5.44%12895.4612,845원12,860원12,140원31,7673.9억원280.3억원2,190,000주KRX 삼성전자 선물 지수4865.000282.4억원
cmsyec4n201ct0z7k7srxcm2pfsc-securities-productetf:0194T0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4mx01cr0z7khozupina1etf2026-08-140194T0KR70194T0007ACE SK하이닉스단일종목레버리지8,340원500원6.38%8381.898,825원8,825원8,170원317,96526.6억원590억원7,075,000주KRX SK하이닉스 지수9608.640580.4억원
cmsyec4on01dl0z7kp50setuafsc-securities-productetf:0198A0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4oi01di0z7kgx4a3y4u1etf2026-08-140198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브9,385원15원0.16%9362.859,375원9,605원9,125원417,87038.9억원567.7억원6,050,000주코스닥 150 위클리 고정 30% 커버드콜 지수10727.610566.4억원
cmsyec4ob01df0z7k7jx7ipksfsc-securities-productetf:0197X0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4o401db0z7kw51bdi5k1etf2026-08-140197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X8,075원-465원-5.44%8051.507,600원8,280원7,525원18,447,9921462.5억원674.2억원8,350,000주KRX SK하이닉스 선물 지수9213.050704.5억원
cmsyec4k901bb0z7k5hl9dgugfsc-securities-productetf:0192Z0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4k201b70z7kmqtffmwv1etf2026-08-140192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,950원-5원0.00%100902.83100,965원100,965원100,950원37373.5만원1928.1억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11857.1001927.2억원
cmsyec4jx01b50z7kk9p7344bfsc-securities-productetf:0192T0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4jq01b10z7kancpur6x1etf2026-08-140192T0KR70192T0009SOL 코스닥TOP107,770원20원0.26%7772.717,800원7,960원7,565원438,66033.8억원349.6억원4,500,000주코스닥 TOP 10 지수1706.390353.6억원
cmsyec4jl01az0z7k9147r44yfsc-securities-productetf:0192S0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4je01av0z7klcq2vs2a1etf2026-08-140192S0KR70192S0000SOL 코스피200채권혼합509,525원110원1.17%9553.099,540원9,585원9,455원208,59019.8억원200억원2,100,000주코스피 200 KTB 혼합지수3084.720200.6억원
cmsyec4iy01an0z7kjy431qlgfsc-securities-productetf:0192L0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4it01ak0z7k2afjw7y01etf2026-08-140192L0KR70192L0007RISE SK하이닉스단일종목레버리지8,485원530원6.66%8532.468,885원8,945원8,290원58,8465억원405.1억원4,775,000주KRX SK하이닉스 지수9608.640401억원
cmsyec4ip01ah0z7kazb6ok0xfsc-securities-productetf:0191W0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ij01af0z7kp00s7vhv1etf2026-08-140191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,880원-30원-0.03%100891.10100,880원100,880원100,880원49494.3만원1210.5억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.1801210.6억원
cmsyec4ic01ab0z7k9n2dn8jmfsc-securities-productetf:0191S0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4i601a80z7kfkwko5ah1etf2026-08-140191S0KR70191S0001IBK 코스닥15014,985원115원0.77%14986.1115,000원15,305원14,595원13,9342억원110.8억원740,000주코스닥 1501495.950110.8억원
cmsyec4f5018n0z7k6n91rvgkfsc-securities-productetf:0185L0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4f0018l0z7k4hb5suax1etf2026-08-140185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브8,185원5원0.06%8217.878,220원8,275원8,100원49,6294억원560.6억원6,850,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4404.730558.8억원
cmsyec4ev018h0z7k41yugkh6fsc-securities-productetf:0184V0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ep018f0z7kcoc325lk1etf2026-08-140184V0KR70184V0005UNICORN K바이오액티브6,735원65원0.97%6710.626,685원6,900원6,530원55,3063.7억원77.4억원1,150,000주FnGuide K-바이오 밸런스드 지수1153.74077.1억원
cmsyec4el018c0z7k1wjv4sfxfsc-securities-productetf:0184N0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4eg018b0z7kuo9v4ogg1etf2026-08-140184N0KR70184N0005PLUS 은채권혼합8,830원-80원-0.90%8868.358,885원8,885원8,790원29,3062.5억원79.4억원900,000주Akros 은 채권혼합 지수1984.91579.8억원
cmsyec4e001830z7knar0gk9xfsc-securities-productetf:0184E0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4dv01800z7k30vzouz31etf2026-08-140184E0KR70184E00061Q 200채권혼합50액티브11,035원135원1.24%11094.0011,050원11,140원10,975원72,4688억원286.9억원2,600,000주코스피 200 단기국공채 혼합지수2246.680288.4억원
cmsyec4dq017x0z7kvbz5qloffsc-securities-productetf:0183V0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4dk017u0z7kn1tgmvqw1etf2026-08-140183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,740원180원1.56%11761.3111,855원11,865원11,635원645,01975.7억원2406.7억원20,500,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3241.4202411억원
cmsyec4df017r0z7klx2dum6bfsc-securities-productetf:0183J0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4da017p0z7kw2ns0ic71etf2026-08-140183J0KR70183J0002TIGER 미국우주테크8,845원-120원-1.34%8848.728,810원8,870원8,805원1,899,506167.9억원1.2조원146,450,000주Akros U.S. Space Tech 지수(PR)2120.5281.2조원
cmsyec4d5017m0z7khl2zn6h0fsc-securities-productetf:0182S0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4d0017j0z7k0vswpuhw1etf2026-08-140182S0KR70182S00021Q K반도체TOP2채권혼합5012,410원235원1.93%12418.5712,470원12,500원12,270원311,00038.5억원2376.5억원19,150,000주KEDI K반도체TOP2채권혼합 지수3617.4702378.1억원
cmsyec4cv017g0z7kezolf0qcfsc-securities-productetf:0182R0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4cq017e0z7k7aqvgvyl1etf2026-08-140182R0KR70182R00031Q K반도체TOP2+10,830원340원3.24%10858.0911,025원11,030원10,610원3,400,748367.5억원3525.1억원32,550,000주NICE K반도체 TOP2 MAX+ 지수8654.2303507.1억원
cmsyec4cb01740z7kd4nez8k5fsc-securities-productetf:0181B0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4c601720z7kb9vkn1zi1etf2026-08-140181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+10,600원480원4.74%10550.3810,630원10,715원10,520원524,46455.4억원1319.7억원12,450,000주Solactive US AI Memory Semiconductor Top4+ Index15003.0101276.5억원
cmsyec4av016e0z7kzek9yps9fsc-securities-productetf:0177N0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4aq016b0z7k0wc958op1etf2026-08-140177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,145원145원1.04%14163.2414,305원14,305원14,025원3,631,746513.9억원1.5조원107,600,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3533.7701.5조원
cmsyec4al01680z7k4iu9e64lfsc-securities-productetf:0177A0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ag01650z7kzxdrplyw1etf2026-08-140177A0KR70177A0009WON 두산그룹포커스9,235원105원1.15%9282.659,260원9,405원9,020원43,7573.9억원226.2억원2,450,000주iSelect 두산그룹 포커스 지수6042.130227.4억원
cmsyec48b014z0z7kkv2vdfr9fsc-securities-productetf:0172V0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec486014x0z7ksqp9uxdx1etf2026-08-140172V0KR70172V00091Q 은액티브8,600원-115원-1.32%8612.778,600원8,660원8,475원84,5617.2억원571.9억원6,650,000주Bloomberg Blended Silver Spot USD index3530.354577억원
cmsyec4ab01630z7kviptnsbmfsc-securities-productetf:0176P0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4a601600z7knp4s3qai1etf2026-08-140176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,830원225원1.79%12849.0612,880원12,915원12,485원2,3933050.2만원83.3억원650,000주AI 반도체 위클리 고정 30% 커버드콜 지수9632.66070.6억원
cmsyec4a0015x0z7k7xruykzefsc-securities-productetf:0176E0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec49v015v0z7k38xgcpre1etf2026-08-140176E0KR70176E0006RISE 미국AI전력인프라액티브10,850원-180원-1.63%10839.2710,880원10,920원10,795원26,3682.8억원1345.4억원12,400,000주Solactive US AI Electricity Infrastructure Index PR5854.2001344억원
cmsyec49q015s0z7kyl6830zrfsc-securities-productetf:0174R0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec49l015p0z7kzq6j55tb1etf2026-08-140174R0KR70174R0003KIWOOM 미국성장다우존스11,775원70원0.60%11809.1611,825원11,825원11,740원13,1121.5억원100억원850,000주미국성장다우존스 지수29080.264100.3억원
cmsyec49g015m0z7kswsnxcu6fsc-securities-productetf:0174J0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec49c015k0z7kxgwdb0yq1etf2026-08-140174J0KR70174J0003DAISHIN343 오피스리츠플러스9,020원180원2.04%9112.498,965원9,040원8,960원3329.7만원54.1억원600,000주KRX 프라임 오피스 리츠 지수862.90054.6억원
cmsyec44o01310z7kxpwuyi6kfsc-securities-productetf:0162M0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec44h012x0z7k1jhszpw51etf2026-08-140162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,055원-20원-0.20%10061.9110,065원10,075원10,055원10,2791억원4656.4억원46,310,000주KAP 금융채 1-2년 총수익 지수119.2304650.6억원
cmsyec43101290z7kn7qhqtkzfsc-securities-productetf:0154F0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec42w01260z7kj49coiez1etf2026-08-140154F0KR70154F0001WON 초대형IB&금융지주12,360원110원0.90%12403.9912,320원12,390원12,230원10,2841.2억원364.6억원2,950,000주iSelect 초대형IB&금융지주 지수4204.520365.9억원
cmsyec41b011e0z7kh4mmvmzcfsc-securities-productetf:0151S0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec416011b0z7kkdqserzn1etf2026-08-140151S0KR70151S0009KODEX 미국AI반도체TOP3플러스16,240원270원1.69%16228.9116,270원16,345원16,155원306,04349.6억원2233억원13,750,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)29346.2962207.1억원
cmsyec41001180z7krlb0lnpcfsc-securities-productetf:0151P0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec40s01150z7k9iz4kf0e1etf2026-08-140151P0KR70151P0002RISE 코리아전략산업액티브15,115원285원1.92%15145.5015,295원15,350원14,675원116,80517.5억원1541.7억원10,200,000주KAP 코리아전략산업지수4925.6701537.2억원
cmsyec40b01110z7k0d7zu12ufsc-securities-productetf:0150K0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3zv010y0z7kd8k5mq401etf2026-08-140150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,950원205원1.91%10965.1610,875원10,950원10,550원41,1744.4억원317.5억원2,900,000주FnGuide 수소전력ESS인프라 지수(PR)1717.010317.9억원
cmsyec3yt010d0z7koh9w8bbyfsc-securities-productetf:0142D0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3yl01090z7km0jhi9n21etf2026-08-140142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus11,910원65원0.55%11835.5011,870원12,040원11,810원236,70328.1억원1059.9억원8,900,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)14255.5701059.2억원
56,296건 중 4,051–4,100← 이전82 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬