Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyec3tq00xn0z7k1ly4cqrefsc-securities-productetf:0131A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3tk00xk0z7k64dwn36f1etf2026-08-140131A0KR70131A0004SOL 차이나소비트렌드7,840원-10원-0.13%7893.587,850원7,850원7,730원12798.8만원47억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1585.09047.3억원
cmsyec3tf00xh0z7kulzvzumofsc-securities-productetf:0128D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ta00xe0z7kcxattgkc1etf2026-08-140128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,315원-85원-1.15%7425.367,430원7,430원7,260원3,1862329.1만원51.2억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3337.83051.9억원
cmsyec3u000xt0z7k3o0aqxrofsc-securities-productetf:0131V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3tv00xq0z7kov0y90j21etf2026-08-140131V0KR70131V00091Q 미국우주항공테크12,745원315원2.53%12763.4112,715원12,795원12,695원234,14129.7억원4173.9억원32,750,000주Akros 미국우주항공테크 지수4504.7344180억원
cmsyec3ua00xy0z7kul74ofnxfsc-securities-productetf:0131W0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3u500xw0z7kkojds54b1etf2026-08-140131W0KR70131W00081Q 단기특수은행채액티브102,005원5원0.00%101996.01102,000원102,010원102,000원1371397.5만원1344.4억원1,318,000주KIS 단기특수은행채 지수(총수익)117.1301344.3억원
cmsyec3sk00wz0z7kl1rvzm0ffsc-securities-productetf:0127R0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3sg00wx0z7ku83wte1z1etf2026-08-140127R0KR70127R0001RISE 미국AI클라우드인프라18,740원-10원-0.05%18571.4118,575원18,795원18,565원39,2317.3억원234.2억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)15478.702241.4억원
cmsyec3rh00we0z7kl4d8qp6nfsc-securities-productetf:0123G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3rb00wb0z7kx0rxacmm1etf2026-08-140123G0KR70123G0008TIGER 미국AI전력SMR7,120원65원0.92%7132.587,100원7,180원7,082원94,6016.7억원1370.6억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7327.0661376.5억원
cmsyec3t500xb0z7krpxql0k2fsc-securities-productetf:0127V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3t000x80z7kasxmjn6e1etf2026-08-140127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환11,015원25원0.23%11066.4911,100원11,100원10,980원2,5552814.4만원137.6억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수807.412138.3억원
cmsyec3uk00y40z7km6l0geghfsc-securities-productetf:0132D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3uf00y20z7kb9tor4uu1etf2026-08-140132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,515원75원0.79%9632.509,515원9,690원9,515원10,4949994.6만원52.3억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1408.00752.9억원
cmsyec3mr00td0z7kk25gcw9kfsc-securities-productetf:0112X0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mm00tb0z7kfmw9cydr1etf2026-08-140112X0KR70112X0000마이티 200TR41,625원1,305원3.24%41473.9841,385원41,625원40,755원20,8708.6억원374.6억원900,000주코스피 200 TR1456.470373.2억원
cmsyec3ox00ut0z7kfrp6b0odfsc-securities-productetf:0115E0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3or00uq0z7kyxyq7mqw1etf2026-08-140115E0KR70115E0000KODEX 코리아소버린AI15,335원475원3.20%15373.2915,205원15,355원14,975원291,35244.1억원705.4억원4,600,000주KRX 코리아 소버린 AI 지수5877.960714.8억원
cmsyec3qk00vw0z7ktnao3cyefsc-securities-productetf:0119H0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qe00vr0z7kh6aln6sk1etf2026-08-140119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,935원-5원-0.05%9923.189,940원9,940원9,930원6,4936451.7만원2595억원26,120,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1702591.9억원
cmsyec6rf02ir0z7kh3lbmt0pfsc-securities-productetf:266370:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ra02io0z7k6g0trhq51etf2026-08-14266370KR7266370006KODEX IT68,935원2,695원4.07%68679.0369,025원69,345원67,045원29,77420.3억원1171.8억원1,700,000주KRX 정보기술5930.4701167.5억원
cmsyec3ob00uf0z7k2848vbyrfsc-securities-productetf:0115C0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o400ua0z7kqmhfgshi1etf2026-08-140115C0KR70115C0002RISE 미국고배당다우존스TOP1011,345원55원0.49%11340.6311,295원11,350원11,285원8,5709688.2만원266.6억원2,350,000주Dow Jones U.S. High Dividend 10 Index4179.799266.5억원
cmsyec3ok00ul0z7kf435wi6qfsc-securities-productetf:0115D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3og00ui0z7k493jzzbg1etf2026-08-140115D0KR70115D0001KODEX 조선TOP108,410원235원2.87%8435.218,355원8,520원8,315원1,578,095132.5억원2136.1억원25,400,000주KRX 조선 TOP105281.5502159.4억원
cmsyec3r700w80z7kt47krofsfsc-securities-productetf:0122W0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3r100w60z7kb5p868w91etf2026-08-140122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,925원0원0.00%50929.7750,925원50,940원50,925원2,6511.3억원1137.6억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.7201137.7억원
cmsyec3uu00ya0z7kvfsd63dlfsc-securities-productetf:0132H0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3up00y70z7k81pk8nvi1etf2026-08-140132H0KR70132H0006KODEX 미국원자력SMR9,225원110원1.21%9169.979,185원9,255원9,160원28,2822.6억원530.4억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9511.798527.2억원
cmsyec3nz00u70z7kimw7jdpffsc-securities-productetf:0114X0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nt00u30z7k2k64cjev1etf2026-08-140114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,995원155원1.75%8907.738,895원9,000원8,890원1,9621760.4만원62.9억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5285.61062.3억원
cmsyec3no00tz0z7kbfk7fb9kfsc-securities-productetf:0113P0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nj00tx0z7kffi10y251etf2026-08-140113P0KR70113P0009HK 머니마켓액티브102,295원5원0.00%102284.98102,295원102,295원102,295원20204.5만원529.8억원518,000주KAP 머니마켓 지수(총수익)117.020529.8억원
cmsyec3p700v10z7klabzixzlfsc-securities-productetf:0117L0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3p200ux0z7km9l5b7vb1etf2026-08-140117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,150원5원0.05%10143.2510,145원10,150원10,145원7,2727380.4만원9421.2억원92,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.7109414.9억원
cmsyec3n100tj0z7kgs01hfobfsc-securities-productetf:0113D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mw00th0z7k3x4wj64l1etf2026-08-140113D0KR70113D0003TIME 글로벌탑픽액티브12,430원10원0.08%12491.1212,395원12,485원12,395원31,7213.9억원752억원6,050,000주Bloomberg World Large, Mid & Small cap PR Index2611.813755.7억원
cmsyec3lu00st0z7kzn89ds1pfsc-securities-productetf:0107F0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lm00so0z7kh96hm8671etf2026-08-140107F0KR70107F0009KIWOOM 미국고배당&AI테크11,950원140원1.19%12041.2811,905원11,990원11,905원16,9262억원304.7억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3793.920307억원
cmsyec3ne00tt0z7kjg4p4ny8fsc-securities-productetf:0113G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3n900tq0z7kvmyhfdq31etf2026-08-140113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,260원-110원-0.97%11273.0911,425원11,425원11,210원4,7065290.3만원101.3억원900,000주Solactive 미국바이오헬스케어지수 PR2160.330101.4억원
cmsyec3l100sc0z7kdqpw5x62fsc-securities-productetf:0105D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3kw00s90z7kejjhnaoa1etf2026-08-140105D0KR70105D0003SOL 한국AI소프트웨어10,540원305원2.98%10550.3510,270원10,670원10,270원71,9517.5억원200.2억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)903.660200.4억원
cmsyec3ih00qw0z7kgi1yis26fsc-securities-productetf:0102A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3id00qu0z7kjfnpovdk1etf2026-08-140102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,840원300원3.51%8870.258,900원8,900원8,810원94,4398.3억원742.5억원8,400,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8583.935740.6억원
cmsyec3i700qq0z7kxd5dvw99fsc-securities-productetf:0101N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3i100qm0z7k0btono5h1etf2026-08-140101N0KR70101N0005RISE AI전력인프라19,855원-215원-1.07%19888.8020,150원20,200원19,245원274,02053.8억원6244.3억원31,450,000주KRX-Akros AI 전력인프라 지수12216.2506264.9억원
cmsyec3jm00rk0z7k7m46mtbsfsc-securities-productetf:0104G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3jh00rg0z7k06uuc1ns1etf2026-08-140104G0KR70104G0001PLUS K방산레버리지7,360원-90원-1.21%7410.967,460원7,585원7,110원129,3469.4억원180.3억원2,450,000주FnGuide K-방위산업 지수6199.420181.5억원
cmsyec3gm00pv0z7k5551dnu0fsc-securities-productetf:0098N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gf00pr0z7kbot79nii1etf2026-08-140098N0KR70098N0000PLUS 자사주매입고배당주12,970원220원1.73%12981.9112,695원12,970원12,695원78,93110.1억원791.1억원6,100,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3502.500791.8억원
cmsyec3h000q30z7ku2g4bc26fsc-securities-productetf:0098Z0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gt00pz0z7kjqqdvrfs1etf2026-08-140098Z0KR70098Z0006FOCUS 20093,760원2,130원2.32%94293.3194,000원94,355원92,610원51480만원703.2억원750,000주코스피 2001098.180707.1억원
cmsyec3mh00t70z7k78vbmjslfsc-securities-productetf:0111P0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ma00t30z7kxk8d6kd41etf2026-08-140111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브11,170원35원0.31%11192.0211,180원11,215원11,135원116,62213억원3116.4억원27,900,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3170.6933122.5억원
cmsyec3lg00sl0z7k7ullu0dkfsc-securities-productetf:0105E0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3la00sh0z7kn3bvuzwq1etf2026-08-140105E0KR70105E0002SOL 코리아고배당13,235원230원1.77%13285.7613,005원13,260원13,000원446,45858.8억원5492.5억원41,500,000주FnGuide 코리아 고배당 지수(PR)2466.1605513.5억원
cmsyec3m500sz0z7k4g8fqvysfsc-securities-productetf:0111J0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lz00sw0z7kuvf30xzr1etf2026-08-140111J0KR70111J0009HANARO 증권고배당TOP3플러스13,560원180원1.35%13527.6413,495원13,560원13,240원64,7808.6억원616.9억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5079.720615.5억원
cmsyec3w300yx0z7kh07dwppffsc-securities-productetf:0137V0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3vy00yv0z7kesoja6am1etf2026-08-140137V0KR70137V0003KIWOOM 미국S&P500모멘텀12,080원60원0.50%12101.9712,180원12,180원12,005원83,15310억원972.4억원8,050,000주S&P500 모멘텀 지수3814.2691101.2억원
cmsyec3k200rt0z7ki6376ar1fsc-securities-productetf:0104H0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ju00rp0z7kxd599liw1etf2026-08-140104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브12,130원20원0.17%12153.4412,110원12,220원12,075원63,7637.7억원1534.4억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2186.1501507억원
cmsyec3j800rc0z7kmi7mw4klfsc-securities-productetf:0103T0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3j000r70z7ktvbfc5om1etf2026-08-140103T0KR70103T00071Q K소버린AI9,385원175원1.90%9388.209,235원9,497원9,165원50,2064.6억원281.5억원3,000,000주iSelect K소버린AI 지수1864.440281.6억원
cmsyec3kd00rz0z7ktk3cn75bfsc-securities-productetf:0104N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3k800rx0z7k22tluwbb1etf2026-08-140104N0KR70104N0002TIGER 200타겟위클리커버드콜21,240원440원2.12%21294.2421,230원21,375원20,905원110,59023.3억원2230.2억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3616.4502235.8억원
cmsyec3hj00qc0z7k6ifdkcacfsc-securities-productetf:0099L0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hc00qa0z7k6xzhot2t1etf2026-08-140099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,595원-10원-0.01%99624.2999,670원99,670원99,595원16,69216.6억원1712억원1,719,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3301707.5억원
cmsyec3es00ot0z7kii3u456nfsc-securities-productetf:0094L0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3el00op0z7kuvkmj4fz1etf2026-08-140094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜8,040원-230원-2.78%8135.728,195원8,195원7,975원18,6441.4억원112.5억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1033.300113.9억원
cmsyec3it00r40z7ktck7iu3ofsc-securities-productetf:0102X0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3io00r00z7kr7tlg5gb1etf2026-08-140102X0KR70102X0002ACE 유럽방산TOP1010,165원-75원-0.73%10251.9310,260원10,260원10,130원3,3483397만원66억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)720.83866.6억원
cmsyec3hv00qj0z7ksyj90lxhfsc-securities-productetf:0100K0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hp00qg0z7k85xa6gvk1etf2026-08-140100K0KR70100K0009KODEX 방산TOP10레버리지7,775원-265원-3.30%7869.067,950원7,960원7,545원255,50519.7억원435.4억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10916.120440.6억원
cmsyec39n00lp0z7k2z9w2z6dfsc-securities-productetf:0088N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39h00ll0z7knk8wbb041etf2026-08-140088N0KR70088N0002WON K-글로벌수급상위11,070원80원0.73%11064.6111,070원11,170원10,740원6,4787104.1만원138.3억원1,250,000주DeepSearch 외인수급 Top20 지수4166.420138.3억원
cmsyec3kr00s60z7kx0m86phafsc-securities-productetf:0104P0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3kj00s30z7k10ftrae41etf2026-08-140104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,425원275원2.47%11447.4311,150원11,430원11,150원38,7764.3억원205.6억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2870.770206억원
cmsyec3c000n60z7ked3y0trafsc-securities-productetf:0091P0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bw00n40z7kuaxcib271etf2026-08-140091P0KR70091P0005TIGER 코리아원자력16,670원160원0.97%16695.7717,000원17,320원16,255원1,273,432212.8억원5667.8억원34,000,000주iSelect 코리아 원자력 지수 (Price Return)3652.7305684.9억원
cmsyec3eb00ok0z7kfsopc7izfsc-securities-productetf:0094K0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3e500oh0z7k52ijc7n81etf2026-08-140094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,590원0원0.00%99602.7099,660원99,660원99,585원20,56620.4억원2771.5억원2,783,000주KIS 회사채 2804만기형 지수(총수익)110.8102776.9억원
cmsyec3f500p10z7kcf9rzfkxfsc-securities-productetf:0094M0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ey00ow0z7k60jl2i8t1etf2026-08-140094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,965원360원2.04%18015.5217,855원17,975원17,765원681,770122억원2263.5억원12,600,000주코리아 밸류업 위클리 커버드콜 30% 지수3423.9202269.9억원
cmsyec3fn00pb0z7kle0je4fjfsc-securities-productetf:0094X0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fi00p80z7k09tvtrly1etf2026-08-140094X0KR70094X00021Q 샤오미밸류체인액티브8,610원-165원-1.88%8762.058,745원8,755원8,530원2,6812299.6만원77.4억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1700.06078.8억원
cmsyec3df00o20z7k80fhb9ycfsc-securities-productetf:0093B0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3d700nx0z7kgi5hgb8f1etf2026-08-140093B0KR70093B0009RISE 엔비디아고정테크10013,300원215원1.64%13277.3013,200원13,335원13,200원2,6643521.1만원119.7억원900,000주KEDI 엔비디아고정테크100 지수(PR)9630.135112.8억원
cmsyec3fz00ph0z7k0w43u7fefsc-securities-productetf:0097L0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fv00pf0z7khe01lm221etf2026-08-140097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,970원180원1.41%13042.4812,890원12,970원12,860원11,4711.4억원265.8억원2,050,000주Akros 미국AI테크TOP10&한국고배당3070 지수5344.560260.8억원
cmsyec3ce00ne0z7k5h6skksqfsc-securities-productetf:0092B0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3c900nc0z7k09mboub91etf2026-08-140092B0KR70092B0000SOL 한국원자력SMR15,480원330원2.18%15443.6115,665원15,850원15,050원158,36824.2억원1253.8억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)3045.2501250.9억원
cmsyec3bo00n00z7ka5pvy6txfsc-securities-productetf:0091M0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bk00mx0z7k8d2vnoe61etf2026-08-140091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,150원5원0.05%10149.8810,150원10,150원10,150원280284.2만원1058.6억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.3301058.6억원
cmsyec3co00nl0z7kjnw2ihzwfsc-securities-productetf:0092C0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cj00ni0z7k6m52k56n1etf2026-08-140092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,220원-15원-0.03%50223.9550,235원50,235원50,220원3,0351.5억원2268.9억원4,518,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.1202272.1억원
20,981건 중 3,551–3,600← 이전72 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬