Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3a8yt0mg50z4klk7rteinfsc-securities-productetf:0132D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yk0mg20z4kax0rhcv31etf2026-08-130132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,440원-80원-0.84%9550.249,500원9,550원9,440원10195.6만원51.9억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1390.84552.5억원
cmst3a8to0men0z4k42253jhifsc-securities-productetf:0127M0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tf0mej0z4kwstazddq1etf2026-08-130127M0KR70127M0006ACE 미국대형가치주액티브12,695원55원0.44%12742.8412,695원12,695원12,635원125,21415.8억원1517억원11,950,000주CRSP US Large Cap Value Index(PR)3869.8851522.7억원
cmst3a8ur0mez0z4knqnm12d2fsc-securities-productetf:0127R0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ui0mex0z4kfsvj1w3k1etf2026-08-130127R0KR70127R0001RISE 미국AI클라우드인프라18,750원1,005원5.66%18894.8818,900원18,930원18,580원63,44011.9억원234.3억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)15494.897236.1억원
cmst3a8kh0maw0z4kxfotalfgfsc-securities-productetf:0112X0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8k80mat0z4k4z3hj6xn1etf2026-08-130112X0KR70112X0000마이티 200TR40,320원1,320원3.38%40457.7639,500원40,800원39,500원1,9777981.4만원362.8억원900,000주코스피 200 TR1420.690364.1억원
cmst3a8sk0me70z4kvrmtjwcofsc-securities-productetf:0123G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sa0me30z4kueuved2b1etf2026-08-130123G0KR70123G0008TIGER 미국AI전력SMR7,055원70원1.00%6989.446,985원7,055원6,955원68,6784.8억원1358억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7305.1091345.4억원
cmst3a8zs0mgg0z4k3ce9e173fsc-securities-productetf:0132K0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zj0mge0z4kvp0jjaxo1etf2026-08-130132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,965원-75원-0.93%7956.628,010원8,010원7,945원333,18226.5억원1071.2억원13,450,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2690.3421070.1억원
cmst3a9n60mnr0z4k8mb66fgtfsc-securities-productetf:0174J0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9mw0mno0z4kw2pw0y001etf2026-08-130174J0KR70174J0003DAISHIN343 오피스리츠플러스8,840원-45원-0.51%8916.829,110원9,110원8,825원193172.1만원53억원600,000주KRX 프라임 오피스 리츠 지수844.02053.5억원
cmst3a8oj0mcn0z4k735oftuwfsc-securities-productetf:0117L0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8o90mck0z4kpzgdm8qd1etf2026-08-130117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,145원0원0.00%10140.2010,145원10,145원10,140원29,8783억원9416.5억원92,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.6709412.1억원
cmst3a8pn0md30z4kld9zedktfsc-securities-productetf:0118S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pe0md00z4kx6kdmdjb1etf2026-08-130118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,660원295원2.60%11642.4211,600원11,675원11,540원24,2362.8억원536.3억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2989.385535.5억원
cmst3a8qw0mdj0z4k4nu3i8a7fsc-securities-productetf:0119H0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qm0mdg0z4km2719k5v1etf2026-08-130119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,940원10원0.10%9921.619,940원9,940원9,940원1,3611352.8만원2495.9억원25,110,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1502591.5억원
cmst3a90q0mgt0z4khkufh6e3fsc-securities-productetf:0135Y0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90h0mgq0z4kg1htz5d31etf2026-08-130135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,450원100원0.10%100406.22100,455원100,455원100,450원92924.1만원1132억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8001131.5억원
cmst3a91t0mh50z4k1jvon7icfsc-securities-productetf:0137W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91j0mh20z4kur2kysf01etf2026-08-130137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,735원55원0.51%10779.7510,760원10,760원10,715원5,5875997.1만원289.8억원2,700,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6239.183280.2억원
cmst3a8nl0mc80z4kli3sg6infsc-securities-productetf:0115D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nc0mc50z4kspuh8ahm1etf2026-08-130115D0KR70115D0001KODEX 조선TOP108,175원15원0.18%8179.878,235원8,365원8,135원1,525,185125.4억원2068.2억원25,300,000주KRX 조선 TOP105119.7402077.6억원
cmst3a96n0mil0z4kx48q1obrfsc-securities-productetf:0144L0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a96e0mii0z4ktqcicuau1etf2026-08-130144L0KR70144L0006KODEX 미국성장커버드콜액티브9,945원15원0.15%9967.549,935원9,945원9,900원244,74024.2억원3570.2억원35,900,000주NASDAQ 10030084.5003578.3억원
cmst3aalw0my30z4knmghyh6ffsc-securities-productetf:0207G0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aall0my00z4ktwa216241etf2026-08-130207G0KR70207G0007SOL 우주항공밸류체인7,480원0원0.00%7490.107,675원7,705원7,440원613,48846.4억원433.8억원5,800,000주Akros 우주항공밸류체인 지수(PR)2268.560434.4억원
cmst3a8o20mcg0z4kvt5rq5i6fsc-securities-productetf:0115E0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nt0mcc0z4kyst3u0we1etf2026-08-130115E0KR70115E0000KODEX 코리아소버린AI14,860원415원2.87%14922.7914,600원15,000원14,600원171,21925.4억원683.5억원4,600,000주KRX 코리아 소버린 AI 지수5704.870686.4억원
cmst3a8n40mc10z4kwdwq7qqwfsc-securities-productetf:0115C0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mv0mbw0z4k7p5tx7bz1etf2026-08-130115C0KR70115C0002RISE 미국고배당다우존스TOP1011,290원0원0.00%11277.6811,235원11,290원11,205원6,6737488.6만원270.9억원2,400,000주Dow Jones U.S. High Dividend 10 Index4181.168265억원
cmst3a8p40mcw0z4kv8kdwl09fsc-securities-productetf:0117V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ou0mcs0z4k6c5hz98g1etf2026-08-130117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,210원195원1.03%19368.5419,430원19,980원19,030원1,579,339307.2억원1조원52,950,000주KEDI 코리아AI전력기기TOP3플러스 지수28613.4001조원
cmst3a8jg0mah0z4kiy4m1l3lfsc-securities-productetf:0111J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8j60mac0z4k0qdlxtsd1etf2026-08-130111J0KR70111J0009HANARO 증권고배당TOP3플러스13,380원5원0.04%13377.1113,640원14,050원13,265원102,77914억원608.7억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5023.050608.6억원
cmst3a8id0ma10z4k4h1g4po8fsc-securities-productetf:0105E0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8i40m9x0z4k469v9b6q1etf2026-08-130105E0KR70105E0002SOL 코리아고배당13,005원5원0.04%13003.4013,060원13,215원12,900원296,32838.6억원5397억원41,500,000주FnGuide 코리아 고배당 지수(PR)2413.7705396.4억원
cmst3a8li0mbc0z4kmgjvrkd5fsc-securities-productetf:0113G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8l80mb90z4kkh1gqrtf1etf2026-08-130113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,370원70원0.62%11395.4611,875원11,875원11,295원8,6299782.7만원96.6억원850,000주Solactive 미국바이오헬스케어지수 PR2183.400102.5억원
cmst3a8q90mdb0z4k40awaje7fsc-securities-productetf:0118Z0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8py0md80z4ktjqlcc4t1etf2026-08-130118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브9,370원-10원-0.11%9332.989,380원9,405원9,305원31,6432.9억원566.8억원6,050,000주Akros U.S. AI Innovator Price Return Index17321.597564.6억원
cmst3a8fl0m8x0z4k3ekkbkbnfsc-securities-productetf:0104G0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fb0m8s0z4ki5rxt9661etf2026-08-130104G0KR70104G0001PLUS K방산레버리지7,450원400원5.67%7457.077,180원7,450원7,030원85,3706.1억원182.5억원2,450,000주FnGuide K-방위산업 지수6228.700182.6억원
cmst3a8ml0mbt0z4k0v44eqw0fsc-securities-productetf:0114X0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8me0mbo0z4kwy29hr2k1etf2026-08-130114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,840원90원1.03%8894.748,820원8,850원8,760원555489.6만원61.8억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5177.07062.2억원
cmst3a8gp0m9c0z4k60iqmeaqfsc-securities-productetf:0104N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:51cmst3a8gg0m990z4kx0gmlvwq1etf2026-08-130104N0KR70104N0002TIGER 200타겟위클리커버드콜20,800원900원4.52%20773.6120,535원20,970원20,535원80,10216.6억원2184억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3529.0902181.2억원
cmst3a8jy0map0z4k3b67hp21fsc-securities-productetf:0111P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jp0mak0z4k3th0h8wo1etf2026-08-130111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브11,135원55원0.50%11134.5511,080원11,155원11,060원241,37326.7억원3095.5억원27,800,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3153.9643106.5억원
cmst3a8ky0mb40z4kzguh4c6mfsc-securities-productetf:0113D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kp0mb10z4kotn7wrq01etf2026-08-130113D0KR70113D0003TIME 글로벌탑픽액티브12,420원50원0.40%12437.7812,380원12,430원12,335원24,2483억원763.8억원6,150,000주Bloomberg World Large, Mid & Small cap PR Index2611.380752.4억원
cmst3a8m40mbl0z4k87u013vtfsc-securities-productetf:0113P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8lu0mbg0z4kgudpd9yq1etf2026-08-130113P0KR70113P0009HK 머니마켓액티브102,290원40원0.04%102249.85102,290원102,290원102,290원10102.2만원529.8억원518,000주KAP 머니마켓 지수(총수익)116.980529.6억원
cmst3a8ht0m9t0z4kvp60s40bfsc-securities-productetf:0105D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8hk0m9p0z4kvrt3sfdp1etf2026-08-130105D0KR70105D0003SOL 한국AI소프트웨어10,235원205원2.04%10275.4310,210원10,360원10,000원81,4418.3억원194.4억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)880.010195.2억원
cmst3a8rg0mds0z4kv7kczc0afsc-securities-productetf:0120J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8r60mdn0z4ktq9nlidq1etf2026-08-130120J0KR70120J0008BNK 카카오그룹포커스8,110원45원0.56%8160.188,135원8,150원8,060원3,6162925.9만원101.3억원1,250,000주FnGuide 카카오그룹 포커스 지수380.010102억원
cmst3a8f10m8o0z4k0053mqs6fsc-securities-productetf:0103T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8er0m8l0z4k80xy48431etf2026-08-130103T0KR70103T00071Q K소버린AI9,210원190원2.11%9228.369,125원9,290원8,985원76,3097억원276.3억원3,000,000주iSelect K소버린AI 지수1832.630276.8억원
cmst3a8e10m880z4kgx6jgr3gfsc-securities-productetf:0102A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dr0m840z4kj6ukmnox1etf2026-08-130102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,540원-75원-0.87%8553.318,490원8,540원8,475원37,5543.1억원721.6억원8,450,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8475.810714.2억원
cmst3a8g50m940z4kvujl5zgifsc-securities-productetf:0104H0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fw0m910z4kawavkpb51etf2026-08-130104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6112,215원12,215원12,010원79,1339.5억원1531.9억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2177.7401524.1억원
cmst3a8bx0m7d0z4kkowf96qpfsc-securities-productetf:0098Z0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8bn0m790z4kfx2qrxbd1etf2026-08-130098Z0KR70098Z0006FOCUS 20091,630원3,920원4.47%91947.5991,355원92,200원91,355원50460만원687.2억원750,000주코스피 2001071.240689.6억원
cmst3a8ei0m8h0z4k88os7wqhfsc-securities-productetf:0102X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8e80m8c0z4kkzb98kaw1etf2026-08-130102X0KR70102X0002ACE 유럽방산TOP1010,240원215원2.14%10296.1310,120원10,240원10,120원5,0755186만원66.5억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)712.03366.9억원
cmst3a8d00m7t0z4k49872nnifsc-securities-productetf:0100K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cq0m7o0z4kjpl7qgn21etf2026-08-130100K0KR70100K0009KODEX 방산TOP10레버리지8,040원450원5.93%8061.877,625원8,040원7,485원252,10419.5억원450.2억원5,600,000주iSelect 방산 TOP10 지수(Price Return)11115.000451.4억원
cmst3a8ha0m9k0z4kc43g8pb0fsc-securities-productetf:0104P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8h00m9h0z4ku00nfgxn1etf2026-08-130104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,150원-50원-0.45%11248.2911,200원11,340원11,065원52,8315.9억원200.7억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2819.030202.4억원
cmst3a8bd0m750z4k4k86gjfjfsc-securities-productetf:0098N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b40m710z4kep68uzz51etf2026-08-130098N0KR70098N0000PLUS 자사주매입고배당주12,750원5원0.04%12802.7612,745원12,950원12,665원56,9367.2억원777.7억원6,100,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3453.650780.9억원
cmst3a8aw0m6y0z4ka7atqe03fsc-securities-productetf:0098F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8al0m6u0z4kyvhlln3r1etf2026-08-130098F0KR70098F0000KODEX 원자력SMR15,435원15원0.10%15517.3915,680원15,850원15,395원352,81454.9억원2693.4억원17,450,000주iSelect 원자력SMR 지수(Price Return)6095.4002707.7억원
cmst3a8cg0m7k0z4k0dviryvffsc-securities-productetf:0099L0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8c70m7g0z4khp9q0pgg1etf2026-08-130099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,605원75원0.08%99597.5399,610원99,625원99,555원19,87919.7억원1712.2억원1,719,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3001712억원
cmst3a87g0m5l0z4kilah0jjbfsc-securities-productetf:0093D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8760m5i0z4kh93mbex11etf2026-08-130093D0KR70093D0007KoAct 팔란티어밸류체인액티브18,560원330원1.81%18525.9118,335원18,560원18,335원24,1674.4억원250.5억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4648.964250억원
cmst3a88m0m620z4k8bgm4gj6fsc-securities-productetf:0094L0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88b0m5x0z4knbh9e26p1etf2026-08-130094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜8,270원-5원-0.06%8237.098,240원8,305원8,085원8,4456912.2만원115.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1052.894115.3억원
cmst3a89r0m6i0z4kr4j38xvxfsc-securities-productetf:0094X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a89g0m6e0z4kedzuuz9x1etf2026-08-130094X0KR70094X00021Q 샤오미밸류체인액티브8,775원130원1.50%8724.098,555원8,835원8,450원8,8867684.1만원78.9억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1731.71078.5억원
cmst3a8dh0m800z4kl3msf5hqfsc-securities-productetf:0101N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8d90m7x0z4k0av0i1li1etf2026-08-130101N0KR70101N0005RISE AI전력인프라20,070원440원2.24%19990.6520,015원20,570원19,735원288,14258.1억원6301.9억원31,400,000주KRX-Akros AI 전력인프라 지수12288.6606287억원
cmst3a8iw0ma90z4kaj3vl7lufsc-securities-productetf:0107F0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8im0ma40z4kan1s1vnr1etf2026-08-130107F0KR70107F0009KIWOOM 미국고배당&AI테크11,810원0원0.00%11890.1811,850원11,850원11,740원18,8912.2억원301.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3745.847303.1억원
cmst3a8s00me00z4k3pu6hfq0fsc-securities-productetf:0122W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rs0mdw0z4kbdep7nyi1etf2026-08-130122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,925원15원0.03%50913.2650,925원50,940원50,925원2011023.6만원1137.6억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.6801137.4억원
cmst3a82e0m3m0z4kulw33cdsfsc-securities-productetf:0089D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8270m3j0z4k1ys8h4er1etf2026-08-130089D0KR70089D0003KODEX 금융고배당TOP1013,145원35원0.27%13187.1813,200원13,465원13,050원170,32822.5억원2129.4억원16,200,000주코스피 200 금융 고배당 TOP 10 지수2728.3602136.3억원
cmst3a8ab0m6p0z4kllbjeq3pfsc-securities-productetf:0097L0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8a10m6m0z4krb729byz1etf2026-08-130097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,790원10원0.08%12842.8612,900원12,900원12,700원4,5215770.2만원262.1억원2,050,000주Akros 미국AI테크TOP10&한국고배당3070 지수5262.010256.8억원
cmst3a83i0m420z4kkg5qbtqefsc-securities-productetf:0091C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8370m3x0z4kxbw8dbzz1etf2026-08-130091C0KR70091C0000KODEX 미국10년국채액티브(H)9,575원-15원-0.16%9587.509,590원9,610원9,570원262,02125.1억원1906.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.0101908.8억원
cmst3a8820m5u0z4ki5meutz9fsc-securities-productetf:0094K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87s0m5p0z4kvmeynvll1etf2026-08-130094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,590원45원0.05%99576.4999,610원99,625원99,570원52,51552.3억원2759.6억원2,771,000주KIS 회사채 2804만기형 지수(총수익)110.7702771.2억원
20,981건 중 3,351–3,400← 이전68 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬