Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3a9bl0mk30z4k16yh9jlffsc-securities-productetf:0153X0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9bc0mk00z4k4k72cpih1etf2026-08-130153X0KR70153X0000PLUS 미국고배당주액티브11,570원25원0.22%11604.6511,600원11,600원11,530원32,1433.7억원225.6억원1,950,000주Akros 미국 고배당주 20 지수1967.166220.4억원
cmst3a99e0mjf0z4kg8cn78gjfsc-securities-productetf:0151S0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9950mjc0z4k07cxhivz1etf2026-08-130151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,970원260원1.65%16107.3215,935원16,090원15,840원650,367103.8억원2211.8억원13,850,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)29400.8572158.3억원
cmst3a98u0mj90z4k99shwkvlfsc-securities-productetf:0151P0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98k0mj60z4k21oj10op1etf2026-08-130151P0KR70151P0002RISE 코리아전략산업액티브14,830원580원4.07%14869.6314,735원15,090원14,700원89,56013.3억원1520억원10,250,000주KAP 코리아전략산업지수4838.6001516.7억원
cmst3a99x0mjl0z4k6v1qvc39fsc-securities-productetf:0152E0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a99o0mji0z4kv9n5reke1etf2026-08-130152E0KR70152E0004SOL 배당성향탑픽액티브11,050원-65원-0.58%11094.5711,140원11,180원10,985원19,0272억원265.2억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2127.020266.2억원
cmst3a9c20mk90z4kw0bu118sfsc-securities-productetf:0154F0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9bw0mk60z4k5uwnkm701etf2026-08-130154F0KR70154F0001WON 초대형IB&금융지주12,250원110원0.91%12312.2612,310원12,655원12,165원19,1202.3억원361.3억원2,950,000주iSelect 초대형IB&금융지주 지수4173.060363.2억원
cmst3a9770mir0z4klmv5vvvmfsc-securities-productetf:0144M0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a96x0mio0z4kurbucgrk1etf2026-08-130144M0KR70144M0005KODEX 미국드론UAM TOP108,445원-250원-2.88%8442.208,395원8,445원8,350원14,2211.1억원240.6억원2,850,000주iSelect 미국드론UAM TOP10 지수(Price Return)4562.399232.1억원
cmst3a96n0mil0z4kx48q1obrfsc-securities-productetf:0144L0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a96e0mii0z4ktqcicuau1etf2026-08-130144L0KR70144L0006KODEX 미국성장커버드콜액티브9,945원15원0.15%9967.549,935원9,945원9,900원244,74024.2억원3570.2억원35,900,000주NASDAQ 10030084.5003578.3억원
cmst3a97q0mix0z4k9nao60v9fsc-securities-productetf:0148J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a97i0miu0z4kxwsps4wg1etf2026-08-130148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,945원195원2.00%9986.719,855원10,122원9,735원5,365,313536억원6697.9억원67,350,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6515.3906726억원
cmst3a94x0mi30z4kvqnk1bxpfsc-securities-productetf:0141S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a94n0mi00z4k9twbcg0r1etf2026-08-130141S0KR70141S0002SOL 조선기자재8,785원70원0.80%8820.308,800원8,970원8,625원297,84526.1억원575.4억원6,550,000주FnGuide 조선기자재 지수(PR)3024.310577.7억원
cmst3a95i0mi90z4k5o77upwtfsc-securities-productetf:0141T0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9580mi60z4kxxakxtwi1etf2026-08-130141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,315원45원0.09%50281.6450,320원50,320원50,315원210만원414.5억원824,000주KAP K-중기종합채권지수(AA-이상,총수익)125.180414.3억원
cmst3a9620mif0z4kqr7r1hthfsc-securities-productetf:0142D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95s0mic0z4k4kz9z25f1etf2026-08-130142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus11,845원950원8.72%11881.6711,790원11,865원11,680원328,88738.7억원1054.2억원8,900,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)14058.3421057.4억원
cmst3a98b0mj30z4k8ywkoxz2fsc-securities-productetf:0150K0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9810mj00z4k6x3zdk4h1etf2026-08-130150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,745원300원2.87%10794.7210,790원10,920원10,680원43,5024.7억원306.2억원2,850,000주FnGuide 수소전력ESS인프라 지수(PR)1689.730313억원
cmst3a9cl0mkf0z4kcqzgjbhbfsc-securities-productetf:0154H0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cc0mkc0z4k6sgrpn6p1etf2026-08-130154H0KR70154H0009KoAct 차이나바이오헬스케어액티브9,130원160원1.78%9084.468,990원9,260원8,985원563514.2만원54.7억원600,000주Solactive 차이나바이오헬스케어지수 PR1051.78049.9억원
cmst3a92d0mha0z4kqtoxg0fofsc-securities-productetf:0138D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9240mh80z4kkytmhv9g1etf2026-08-130138D0KR70138D0004RISE 동학개미12,595원355원2.90%12679.5612,640원12,830원12,525원3,8144831.7만원81.8억원650,000주FnGuide 동학개미 지수4213.20082.4억원
cmst3a9180mgy0z4k4l0ftm0wfsc-securities-productetf:0137V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90z0mgv0z4kva97hucr1etf2026-08-130137V0KR70137V0003KIWOOM 미국S&P500모멘텀12,020원215원1.82%11996.4811,945원12,040원11,920원66,2577.9억원967.6억원8,050,000주S&P500 모멘텀 지수3799.280959.7억원
cmst3a93a0mhl0z4kk5rz1x0jfsc-securities-productetf:0138Y0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9300mhi0z4k74npezhx1etf2026-08-130138Y0KR70138Y0009PLUS 금채권혼합9,935원-10원-0.10%9995.369,965원10,000원9,935원317,24131.6억원1008.4억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1989.7241024.5억원
cmst3a8zc0mga0z4kdb40abi8fsc-securities-productetf:0132H0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8z30mg80z4kpvtgd4jp1etf2026-08-130132H0KR70132H0006KODEX 미국원자력SMR9,115원-10원-0.11%9085.419,060원9,125원9,010원26,4532.4억원524.1억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9558.104522.4억원
cmst3a8y90mfy0z4k5lqjl3c4fsc-securities-productetf:0131W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8y00mfw0z4kuso9rpod1etf2026-08-130131W0KR70131W00081Q 단기특수은행채액티브102,000원40원0.04%101964.08101,985원102,000원101,985원4,1184.1억원1344.3억원1,318,000주KIS 단기특수은행채 지수(총수익)117.0901343.8억원
cmst3a9070mgn0z4kt2w16ijrfsc-securities-productetf:0133E0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zz0mgj0z4kf6gxzjwp1etf2026-08-130133E0KR70133E0008TIGER 차이나증권8,975원110원1.24%9002.628,865원9,065원8,865원5,7345134만원94.2억원1,050,000주Solactive China Securities Index (Price Return)2378.15094.5억원
cmst3a93t0mhr0z4kqiag0b4ofsc-securities-productetf:0139F0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a93k0mho0z4k9euh6dj41etf2026-08-130139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,010원50원0.05%101949.77102,010원102,010원102,010원52530.4만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.6801조원
cmst3a8vc0mf60z4kyfzl0nnrfsc-securities-productetf:0127T0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8v20mf30z4k0kt2ckb11etf2026-08-130127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,420원5원0.04%11449.3611,430원11,430원11,375원2,5172872.2만원137억원1,200,000주S&P500 생애배당다우존스 2040 지수615.763137.3억원
cmst3a92r0mhf0z4kz92x81ihfsc-securities-productetf:0138T0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhc0z4k1fs6bz0o1etf2026-08-130138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,820원-20원-0.20%9849.119,955원9,960원9,785원35,0843.4억원324억원3,300,000주S&P500 10% Daily Fixed Covered Call Index390.780325억원
cmst3a8wk0mfg0z4k0rp90lzpfsc-securities-productetf:0128D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8w50mfe0z4k4ufv5kju1etf2026-08-130128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,400원50원0.68%7403.687,350원7,415원7,330원5,6284150.8만원51.8억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3384.61051.8억원
cmst3a8zs0mgg0z4k3ce9e173fsc-securities-productetf:0132K0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zj0mge0z4kvp0jjaxo1etf2026-08-130132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,965원-75원-0.93%7956.628,010원8,010원7,945원333,18226.5억원1071.2억원13,450,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2690.3421070.1억원
cmst3a90q0mgt0z4khkufh6e3fsc-securities-productetf:0135Y0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90h0mgq0z4kg1htz5d31etf2026-08-130135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,450원100원0.10%100406.22100,455원100,455원100,450원92924.1만원1132억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8001131.5억원
cmst3a8x60mfn0z4k1ptbmvyffsc-securities-productetf:0131A0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8wv0mfj0z4kua3yz77i1etf2026-08-130131A0KR70131A0004SOL 차이나소비트렌드7,850원-45원-0.57%7969.807,875원7,920원7,825원4,3923457.2만원47.1억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1607.93047.8억원
cmst3a94d0mhx0z4k9gqca3ekfsc-securities-productetf:0139P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9430mhu0z4kaxcnde0v1etf2026-08-130139P0KR70139P0009ACE 고배당주13,480원-5원-0.04%13554.2613,610원13,750원13,350원20,4302.7억원498.7억원3,700,000주KRX-Akros 고배당주 20 지수3430.140501.5억원
cmst3a9d20mkl0z4kdo8flig2fsc-securities-productetf:0155M0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cs0mki0z4k2o6cd6da1etf2026-08-130155M0KR70155M0001ACE 미국SMR원자력TOP107,525원-55원-0.73%7480.077,495원7,535원7,460원12,8939658.9만원312.2억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4729.630310.4억원
cmst3a9tu0mpr0z4k1j3k72o1fsc-securities-productetf:0182R0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9tk0mpo0z4kfy22cxnd1etf2026-08-130182R0KR70182R00031Q K반도체TOP2+10,490원705원7.20%10545.4110,350원10,760원10,280원2,652,875280억원3414.4억원32,550,000주NICE K반도체 TOP2 MAX+ 지수8404.4603432.5억원
cmst3acuu0nm50z4kr48d82esfsc-securities-productetf:204480:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acuk0nm20z4kvshg9ggj1etf2026-08-13204480KR7204480008TIGER 차이나CSI300레버리지(합성)27,000원300원1.12%27260.9727,580원27,580원26,705원1,9265207.6만원1004.4억원3,720,000주CSI 300 Index4663.9511014.1억원
cmst3a8sk0me70z4kvrmtjwcofsc-securities-productetf:0123G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sa0me30z4kueuved2b1etf2026-08-130123G0KR70123G0008TIGER 미국AI전력SMR7,055원70원1.00%6989.446,985원7,055원6,955원68,6784.8억원1358억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7305.1091345.4억원
cmst3a8qw0mdj0z4k4nu3i8a7fsc-securities-productetf:0119H0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qm0mdg0z4km2719k5v1etf2026-08-130119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,940원10원0.10%9921.619,940원9,940원9,940원1,3611352.8만원2495.9억원25,110,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1502591.5억원
cmst3a8to0men0z4k42253jhifsc-securities-productetf:0127M0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tf0mej0z4kwstazddq1etf2026-08-130127M0KR70127M0006ACE 미국대형가치주액티브12,695원55원0.44%12742.8412,695원12,695원12,635원125,21415.8억원1517억원11,950,000주CRSP US Large Cap Value Index(PR)3869.8851522.7억원
cmst3a8oj0mcn0z4k735oftuwfsc-securities-productetf:0117L0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8o90mck0z4kpzgdm8qd1etf2026-08-130117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,145원0원0.00%10140.2010,145원10,145원10,140원29,8783억원9416.5억원92,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.6709412.1억원
cmst3a8pn0md30z4kld9zedktfsc-securities-productetf:0118S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pe0md00z4kx6kdmdjb1etf2026-08-130118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,660원295원2.60%11642.4211,600원11,675원11,540원24,2362.8억원536.3억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2989.385535.5억원
cmst3a8ur0mez0z4knqnm12d2fsc-securities-productetf:0127R0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ui0mex0z4kfsvj1w3k1etf2026-08-130127R0KR70127R0001RISE 미국AI클라우드인프라18,750원1,005원5.66%18894.8818,900원18,930원18,580원63,44011.9억원234.3억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)15494.897236.1억원
cmst3a8vv0mfb0z4kcvsz1c9lfsc-securities-productetf:0127V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8vm0mf90z4ka4qz05p31etf2026-08-130127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,990원-15원-0.14%10990.5410,970원10,995원10,890원1,7411904.7만원137.3억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수810.133137.3억원
cmst3a8xq0mft0z4ks4vthrwnfsc-securities-productetf:0131V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xf0mfp0z4k4j4jhzqf1etf2026-08-130131V0KR70131V00091Q 미국우주항공테크12,430원-100원-0.80%12499.2512,455원12,455원12,315원99,00012.2억원4070.8억원32,750,000주Akros 미국우주항공테크 지수4485.2594093.5억원
cmst3a8u80meu0z4ki1uqzlr9fsc-securities-productetf:0127P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tz0mer0z4k0fpghmw91etf2026-08-130127P0KR70127P0003ACE 미국대형성장주액티브10,985원95원0.87%10962.2110,900원10,985원10,900원6,5847217.9만원6991.9억원63,650,000주CRSP US Large Cap Growth Index(PR)7343.5766977.4억원
cmst3a8t40mef0z4ktieqs9t1fsc-securities-productetf:0123S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8su0mec0z4kk6oxqkft1etf2026-08-130123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원-5원-0.05%10174.7510,195원10,195원10,155원2424.4만원636.8억원6,250,000주KIS 은행채2612만기형 지수110.300635.9억원
cmst3a91t0mh50z4k1jvon7icfsc-securities-productetf:0137W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91j0mh20z4kur2kysf01etf2026-08-130137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,735원55원0.51%10779.7510,760원10,760원10,715원5,5875997.1만원289.8억원2,700,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6239.183280.2억원
cmst3a8q90mdb0z4k40awaje7fsc-securities-productetf:0118Z0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8py0md80z4ktjqlcc4t1etf2026-08-130118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브9,370원-10원-0.11%9332.989,380원9,405원9,305원31,6432.9억원566.8억원6,050,000주Akros U.S. AI Innovator Price Return Index17321.597564.6억원
cmst3a8rg0mds0z4kv7kczc0afsc-securities-productetf:0120J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8r60mdn0z4ktq9nlidq1etf2026-08-130120J0KR70120J0008BNK 카카오그룹포커스8,110원45원0.56%8160.188,135원8,150원8,060원3,6162925.9만원101.3억원1,250,000주FnGuide 카카오그룹 포커스 지수380.010102억원
cmst3a8s00me00z4k3pu6hfq0fsc-securities-productetf:0122W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rs0mdw0z4kbdep7nyi1etf2026-08-130122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,925원15원0.03%50913.2650,925원50,940원50,925원2011023.6만원1137.6억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.6801137.4억원
cmst3a8nl0mc80z4kli3sg6infsc-securities-productetf:0115D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nc0mc50z4kspuh8ahm1etf2026-08-130115D0KR70115D0001KODEX 조선TOP108,175원15원0.18%8179.878,235원8,365원8,135원1,525,185125.4억원2068.2억원25,300,000주KRX 조선 TOP105119.7402077.6억원
cmst3a9ud0mpx0z4kmfbiqu1zfsc-securities-productetf:0182S0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9u30mpu0z4khws4yiii1etf2026-08-130182S0KR70182S00021Q K반도체TOP2채권혼합5012,175원285원2.40%12241.5212,215원12,330원12,120원276,70033.8억원2331.5억원19,150,000주KEDI K반도체TOP2채권혼합 지수3566.1802344.2억원
cmst3a8li0mbc0z4kmgjvrkd5fsc-securities-productetf:0113G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8l80mb90z4kkh1gqrtf1etf2026-08-130113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,370원70원0.62%11395.4611,875원11,875원11,295원8,6299782.7만원96.6억원850,000주Solactive 미국바이오헬스케어지수 PR2183.400102.5억원
cmst3a8jg0mah0z4kiy4m1l3lfsc-securities-productetf:0111J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8j60mac0z4k0qdlxtsd1etf2026-08-130111J0KR70111J0009HANARO 증권고배당TOP3플러스13,380원5원0.04%13377.1113,640원14,050원13,265원102,77914억원608.7억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5023.050608.6억원
cmst3a8n40mc10z4kwdwq7qqwfsc-securities-productetf:0115C0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mv0mbw0z4k7p5tx7bz1etf2026-08-130115C0KR70115C0002RISE 미국고배당다우존스TOP1011,290원0원0.00%11277.6811,235원11,290원11,205원6,6737488.6만원270.9억원2,400,000주Dow Jones U.S. High Dividend 10 Index4181.168265억원
cmst3a8ht0m9t0z4kvp60s40bfsc-securities-productetf:0105D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8hk0m9p0z4kvrt3sfdp1etf2026-08-130105D0KR70105D0003SOL 한국AI소프트웨어10,235원205원2.04%10275.4310,210원10,360원10,000원81,4418.3억원194.4억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)880.010195.2억원
20,981건 중 3,301–3,350← 이전67 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬