Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3a9gu0mlr0z4kzc80ekoxfsc-securities-productetf:0164G0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9gk0mlo0z4k196f18ev1etf2026-08-130164G0KR70164G0008RISE 차이나AI반도체TOP4Plus13,760원125원0.92%13691.6214,040원14,090원13,540원36,1204.9억원288.9억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index6062.610287.5억원
cmst3a9is0mmf0z4kovoqje7vfsc-securities-productetf:0167A0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ii0mmc0z4kccg2pz9t1etf2026-08-130167A0KR70167A0001SOL AI반도체TOP2플러스17,580원1,065원6.45%17663.2117,340원17,985원17,210원22,581,9553990.4억원5.6조원322,900,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7042.7305.6조원
cmst3a9e50mkx0z4kboe60eblfsc-securities-productetf:0162L0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9dv0mku0z4kk20v8ymu1etf2026-08-130162L0KR70162L0003KODEX 차이나AI반도체TOP1014,240원165원1.17%14160.0214,165원14,650원14,165원704,815101.3억원932.7억원6,550,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6680.520899.1억원
cmst3a9dl0mkr0z4kcxwz1sxlfsc-securities-productetf:0155N0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9dc0mko0z4kja5kc41i1etf2026-08-130155N0KR70155N0000HANARO K휴머노이드테마TOP108,300원200원2.47%8297.698,240원8,400원8,175원90,4237.4억원336.1억원4,050,000주iSelect K휴머노이드테마TOP10 지수7830.710336억원
cmst3a9eo0ml30z4k995znutyfsc-securities-productetf:0162M0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ee0ml00z4kjt6th28x1etf2026-08-130162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,075원10원0.10%10057.9610,070원10,075원10,070원1,2961305.6만원4575억원45,410,000주KAP 금융채 1-2년 총수익 지수119.1804657.8억원
cmst3a9c20mk90z4kw0bu118sfsc-securities-productetf:0154F0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9bw0mk60z4k5uwnkm701etf2026-08-130154F0KR70154F0001WON 초대형IB&금융지주12,250원110원0.91%12312.2612,310원12,655원12,165원19,1202.3억원361.3억원2,950,000주iSelect 초대형IB&금융지주 지수4173.060363.2억원
cmst3a9cl0mkf0z4kcqzgjbhbfsc-securities-productetf:0154H0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cc0mkc0z4k6sgrpn6p1etf2026-08-130154H0KR70154H0009KoAct 차이나바이오헬스케어액티브9,130원160원1.78%9084.468,990원9,260원8,985원563514.2만원54.7억원600,000주Solactive 차이나바이오헬스케어지수 PR1051.78049.9억원
cmst3a9d20mkl0z4kdo8flig2fsc-securities-productetf:0155M0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cs0mki0z4k2o6cd6da1etf2026-08-130155M0KR70155M0001ACE 미국SMR원자력TOP107,525원-55원-0.73%7480.077,495원7,535원7,460원12,8939658.9만원312.2억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4729.630310.4억원
cmst3a9f70ml90z4kq393fmo0fsc-securities-productetf:0162Y0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ey0ml60z4ktpc9f7331etf2026-08-130162Y0KR70162Y0008TIME 코스닥액티브7,800원130원1.69%7781.477,770원7,865원7,660원621,64948.3억원2784.6억원35,700,000주코스닥861.3702797.4억원
cmst3a9jc0mml0z4kfg6f9t4cfsc-securities-productetf:0167B0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9j20mmi0z4k6mn69zz11etf2026-08-130167B0KR70167B0000SOL 200타겟위클리커버드콜11,755원365원3.20%11827.1711,700원11,930원11,695원1,353,051160.2억원6735.6억원57,300,000주코스피 200 타겟 15% 위클리 커버드콜 지수3182.7006753.3억원
cmst3a99x0mjl0z4k6v1qvc39fsc-securities-productetf:0152E0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a99o0mji0z4kv9n5reke1etf2026-08-130152E0KR70152E0004SOL 배당성향탑픽액티브11,050원-65원-0.58%11094.5711,140원11,180원10,985원19,0272억원265.2억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2127.020266.2억원
cmst3a99e0mjf0z4kg8cn78gjfsc-securities-productetf:0151S0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9950mjc0z4k07cxhivz1etf2026-08-130151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,970원260원1.65%16107.3215,935원16,090원15,840원650,367103.8억원2211.8억원13,850,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)29400.8572158.3억원
cmst3a9ah0mjr0z4kvh9p1ralfsc-securities-productetf:0153K0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9a80mjo0z4kfxdagvny1etf2026-08-130153K0KR70153K0005KODEX 주주환원고배당주12,100원50원0.41%12133.5412,090원12,270원11,995원131,04115.8억원1500.4억원12,400,000주Akros 주주환원 고배당 지수 (Price Return)3332.2401504.5억원
cmst3a98b0mj30z4k8ywkoxz2fsc-securities-productetf:0150K0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9810mj00z4k6x3zdk4h1etf2026-08-130150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,745원300원2.87%10794.7210,790원10,920원10,680원43,5024.7억원306.2억원2,850,000주FnGuide 수소전력ESS인프라 지수(PR)1689.730313억원
cmst3a97q0mix0z4k9nao60v9fsc-securities-productetf:0148J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a97i0miu0z4kxwsps4wg1etf2026-08-130148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,945원195원2.00%9986.719,855원10,122원9,735원5,365,313536억원6697.9억원67,350,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6515.3906726억원
cmst3a98u0mj90z4k99shwkvlfsc-securities-productetf:0151P0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98k0mj60z4k21oj10op1etf2026-08-130151P0KR70151P0002RISE 코리아전략산업액티브14,830원580원4.07%14869.6314,735원15,090원14,700원89,56013.3억원1520억원10,250,000주KAP 코리아전략산업지수4838.6001516.7억원
cmst3a9b10mjx0z4ku0c8nd01fsc-securities-productetf:0153P0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9as0mju0z4kslckvv8d1etf2026-08-130153P0KR70153P0000ACE 리츠부동산인프라액티브9,535원-85원-0.88%9524.279,655원9,900원9,485원48,7664.7억원152.5억원1,600,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)782.120152.3억원
cmst3a9620mif0z4kqr7r1hthfsc-securities-productetf:0142D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95s0mic0z4k4kz9z25f1etf2026-08-130142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus11,845원950원8.72%11881.6711,790원11,865원11,680원328,88738.7억원1054.2억원8,900,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)14058.3421057.4억원
cmst3a95i0mi90z4k5o77upwtfsc-securities-productetf:0141T0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9580mi60z4kxxakxtwi1etf2026-08-130141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,315원45원0.09%50281.6450,320원50,320원50,315원210만원414.5억원824,000주KAP K-중기종합채권지수(AA-이상,총수익)125.180414.3억원
cmst3a96n0mil0z4kx48q1obrfsc-securities-productetf:0144L0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a96e0mii0z4ktqcicuau1etf2026-08-130144L0KR70144L0006KODEX 미국성장커버드콜액티브9,945원15원0.15%9967.549,935원9,945원9,900원244,74024.2억원3570.2억원35,900,000주NASDAQ 10030084.5003578.3억원
cmst3a94x0mi30z4kvqnk1bxpfsc-securities-productetf:0141S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a94n0mi00z4k9twbcg0r1etf2026-08-130141S0KR70141S0002SOL 조선기자재8,785원70원0.80%8820.308,800원8,970원8,625원297,84526.1억원575.4억원6,550,000주FnGuide 조선기자재 지수(PR)3024.310577.7억원
cmst3a9770mir0z4klmv5vvvmfsc-securities-productetf:0144M0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a96x0mio0z4kurbucgrk1etf2026-08-130144M0KR70144M0005KODEX 미국드론UAM TOP108,445원-250원-2.88%8442.208,395원8,445원8,350원14,2211.1억원240.6억원2,850,000주iSelect 미국드론UAM TOP10 지수(Price Return)4562.399232.1억원
cmst3a9bl0mk30z4k16yh9jlffsc-securities-productetf:0153X0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9bc0mk00z4k4k72cpih1etf2026-08-130153X0KR70153X0000PLUS 미국고배당주액티브11,570원25원0.22%11604.6511,600원11,600원11,530원32,1433.7억원225.6억원1,950,000주Akros 미국 고배당주 20 지수1967.166220.4억원
cmst3a9js0mmr0z4koq5df814fsc-securities-productetf:0167Z0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9jj0mmo0z4ka9gv8b3w1etf2026-08-130167Z0KR70167Z0002KODEX 미국우주항공9,080원315원3.59%9076.019,070원9,080원8,985원574,47851.9억원4117.7억원45,350,000주iSelect 미국우주항공지수(Price Return)5484.0694102.3억원
cmst3aa150mrx0z4kw63q6tfyfsc-securities-productetf:0190C0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0p0mru0z4kxzdcqgxb1etf2026-08-130190C0KR70190C0000RISE 현대차고정피지컬AI8,950원175원1.99%8971.768,995원9,180원8,890원1,232,490111.1억원5361억원59,900,000주KEDI 현대차고정피지컬AI 지수2398.7205374억원
cmst3anp80qvr0z4kglsd1c29fsc-securities-productetf:491820:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anoy0qvo0z4kxx5p59ms1etf2026-08-13491820KR7491820007HANARO 전력설비투자44,445원365원0.83%44602.0744,885원46,265원43,940원100,29545.2억원1600억원3,600,000주iSelect 전력설비투자 지수11602.3501605.6억원
cmst3anpl0qvx0z4k1q401a37fsc-securities-productetf:491830:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpe0qvu0z4kzctc1vad1etf2026-08-13491830KR7491830006TIGER 미국AI반도체팹리스22,800원335원1.49%22753.6922,615원22,830원22,615원4,2529673.4만원387.6억원1,700,000주Mirae Asset US AI Fabless 지수(PR)21163.445386.8억원
cmst3a8y90mfy0z4k5lqjl3c4fsc-securities-productetf:0131W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8y00mfw0z4kuso9rpod1etf2026-08-130131W0KR70131W00081Q 단기특수은행채액티브102,000원40원0.04%101964.08101,985원102,000원101,985원4,1184.1억원1344.3억원1,318,000주KIS 단기특수은행채 지수(총수익)117.0901343.8억원
cmst3a8x60mfn0z4k1ptbmvyffsc-securities-productetf:0131A0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8wv0mfj0z4kua3yz77i1etf2026-08-130131A0KR70131A0004SOL 차이나소비트렌드7,850원-45원-0.57%7969.807,875원7,920원7,825원4,3923457.2만원47.1억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1607.93047.8억원
cmst3a8zc0mga0z4kdb40abi8fsc-securities-productetf:0132H0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8z30mg80z4kpvtgd4jp1etf2026-08-130132H0KR70132H0006KODEX 미국원자력SMR9,115원-10원-0.11%9085.419,060원9,125원9,010원26,4532.4억원524.1억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9558.104522.4억원
cmst3a8vc0mf60z4kyfzl0nnrfsc-securities-productetf:0127T0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8v20mf30z4k0kt2ckb11etf2026-08-130127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,420원5원0.04%11449.3611,430원11,430원11,375원2,5172872.2만원137억원1,200,000주S&P500 생애배당다우존스 2040 지수615.763137.3억원
cmst3a92r0mhf0z4kz92x81ihfsc-securities-productetf:0138T0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhc0z4k1fs6bz0o1etf2026-08-130138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,820원-20원-0.20%9849.119,955원9,960원9,785원35,0843.4억원324억원3,300,000주S&P500 10% Daily Fixed Covered Call Index390.780325억원
cmst3a8wk0mfg0z4k0rp90lzpfsc-securities-productetf:0128D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8w50mfe0z4k4ufv5kju1etf2026-08-130128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,400원50원0.68%7403.687,350원7,415원7,330원5,6284150.8만원51.8억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3384.61051.8억원
cmst3a9070mgn0z4kt2w16ijrfsc-securities-productetf:0133E0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zz0mgj0z4kf6gxzjwp1etf2026-08-130133E0KR70133E0008TIGER 차이나증권8,975원110원1.24%9002.628,865원9,065원8,865원5,7345134만원94.2억원1,050,000주Solactive China Securities Index (Price Return)2378.15094.5억원
cmst3a8yt0mg50z4klk7rteinfsc-securities-productetf:0132D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yk0mg20z4kax0rhcv31etf2026-08-130132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,440원-80원-0.84%9550.249,500원9,550원9,440원10195.6만원51.9억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1390.84552.5억원
cmst3a8kh0maw0z4kxfotalfgfsc-securities-productetf:0112X0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8k80mat0z4k4z3hj6xn1etf2026-08-130112X0KR70112X0000마이티 200TR40,320원1,320원3.38%40457.7639,500원40,800원39,500원1,9777981.4만원362.8억원900,000주코스피 200 TR1420.690364.1억원
cmst3a8xq0mft0z4ks4vthrwnfsc-securities-productetf:0131V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xf0mfp0z4k4j4jhzqf1etf2026-08-130131V0KR70131V00091Q 미국우주항공테크12,430원-100원-0.80%12499.2512,455원12,455원12,315원99,00012.2억원4070.8억원32,750,000주Akros 미국우주항공테크 지수4485.2594093.5억원
cmst3a8zs0mgg0z4k3ce9e173fsc-securities-productetf:0132K0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zj0mge0z4kvp0jjaxo1etf2026-08-130132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,965원-75원-0.93%7956.628,010원8,010원7,945원333,18226.5억원1071.2억원13,450,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2690.3421070.1억원
cmst3a8to0men0z4k42253jhifsc-securities-productetf:0127M0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tf0mej0z4kwstazddq1etf2026-08-130127M0KR70127M0006ACE 미국대형가치주액티브12,695원55원0.44%12742.8412,695원12,695원12,635원125,21415.8억원1517억원11,950,000주CRSP US Large Cap Value Index(PR)3869.8851522.7억원
cmst3a8ur0mez0z4knqnm12d2fsc-securities-productetf:0127R0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ui0mex0z4kfsvj1w3k1etf2026-08-130127R0KR70127R0001RISE 미국AI클라우드인프라18,750원1,005원5.66%18894.8818,900원18,930원18,580원63,44011.9억원234.3억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)15494.897236.1억원
cmst3a8vv0mfb0z4kcvsz1c9lfsc-securities-productetf:0127V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8vm0mf90z4ka4qz05p31etf2026-08-130127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,990원-15원-0.14%10990.5410,970원10,995원10,890원1,7411904.7만원137.3억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수810.133137.3억원
cmst3a90q0mgt0z4khkufh6e3fsc-securities-productetf:0135Y0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90h0mgq0z4kg1htz5d31etf2026-08-130135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,450원100원0.10%100406.22100,455원100,455원100,450원92924.1만원1132억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8001131.5억원
cmst3a9180mgy0z4k4l0ftm0wfsc-securities-productetf:0137V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90z0mgv0z4kva97hucr1etf2026-08-130137V0KR70137V0003KIWOOM 미국S&P500모멘텀12,020원215원1.82%11996.4811,945원12,040원11,920원66,2577.9억원967.6억원8,050,000주S&P500 모멘텀 지수3799.280959.7억원
cmst3a8oj0mcn0z4k735oftuwfsc-securities-productetf:0117L0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8o90mck0z4kpzgdm8qd1etf2026-08-130117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,145원0원0.00%10140.2010,145원10,145원10,140원29,8783억원9416.5억원92,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.6709412.1억원
cmst3a8qw0mdj0z4k4nu3i8a7fsc-securities-productetf:0119H0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qm0mdg0z4km2719k5v1etf2026-08-130119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,940원10원0.10%9921.619,940원9,940원9,940원1,3611352.8만원2495.9억원25,110,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1502591.5억원
cmst3a8pn0md30z4kld9zedktfsc-securities-productetf:0118S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pe0md00z4kx6kdmdjb1etf2026-08-130118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,660원295원2.60%11642.4211,600원11,675원11,540원24,2362.8억원536.3억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2989.385535.5억원
cmst3a8sk0me70z4kvrmtjwcofsc-securities-productetf:0123G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sa0me30z4kueuved2b1etf2026-08-130123G0KR70123G0008TIGER 미국AI전력SMR7,055원70원1.00%6989.446,985원7,055원6,955원68,6784.8억원1358억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7305.1091345.4억원
cmst3a91t0mh50z4k1jvon7icfsc-securities-productetf:0137W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91j0mh20z4kur2kysf01etf2026-08-130137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,735원55원0.51%10779.7510,760원10,760원10,715원5,5875997.1만원289.8억원2,700,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6239.183280.2억원
cmst3a8u80meu0z4ki1uqzlr9fsc-securities-productetf:0127P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tz0mer0z4k0fpghmw91etf2026-08-130127P0KR70127P0003ACE 미국대형성장주액티브10,985원95원0.87%10962.2110,900원10,985원10,900원6,5847217.9만원6991.9억원63,650,000주CRSP US Large Cap Growth Index(PR)7343.5766977.4억원
cmst3a8nl0mc80z4kli3sg6infsc-securities-productetf:0115D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nc0mc50z4kspuh8ahm1etf2026-08-130115D0KR70115D0001KODEX 조선TOP108,175원15원0.18%8179.878,235원8,365원8,135원1,525,185125.4억원2068.2억원25,300,000주KRX 조선 TOP105119.7402077.6억원
20,981건 중 3,251–3,300← 이전66 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬