Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3alzd0qcy0z4ktwmck982fsc-securities-productetf:473460:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alz30qcv0z4k06pevzv01etf2026-08-13473460KR7473460004KODEX 미국서학개미23,695원205원0.87%23661.9823,540원23,695원23,505원16,9854억원1836.3억원7,750,000주iSelect 서학개미 지수(PR)6274.7971810.1억원
cmst3am2a0qds0z4kesatu866fsc-securities-productetf:474390:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am1y0qdp0z4k943xtpax1etf2026-08-13474390KR7474390002SOL 국고채30년액티브39,865원140원0.35%39757.6339,415원39,895원39,415원67265.7만원53.4억원134,000주KAP 국고채30년 지수(TR)74.51053.2억원
cmst3a93t0mhr0z4kqiag0b4ofsc-securities-productetf:0139F0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a93k0mho0z4k9euh6dj41etf2026-08-130139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,010원50원0.05%101949.77102,010원102,010원102,010원52530.4만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.6801조원
cmst3a93a0mhl0z4kk5rz1x0jfsc-securities-productetf:0138Y0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9300mhi0z4k74npezhx1etf2026-08-130138Y0KR70138Y0009PLUS 금채권혼합9,935원-10원-0.10%9995.369,965원10,000원9,935원317,24131.6억원1008.4억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1989.7241024.5억원
cmst3a94d0mhx0z4k9gqca3ekfsc-securities-productetf:0139P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9430mhu0z4kaxcnde0v1etf2026-08-130139P0KR70139P0009ACE 고배당주13,480원-5원-0.04%13554.2613,610원13,750원13,350원20,4302.7억원498.7억원3,700,000주KRX-Akros 고배당주 20 지수3430.140501.5억원
cmst3alwl0qc40z4koc9opev7fsc-securities-productetf:472870:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alwc0qc10z4kemqqt89i1etf2026-08-13472870KR7472870005RISE 미국30년국채엔화노출(합성 H)7,075원10원0.14%7103.757,050원7,075원7,030원91,6806.4억원1715.6억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6819.7601722.6억원
cmst3a94x0mi30z4kvqnk1bxpfsc-securities-productetf:0141S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a94n0mi00z4k9twbcg0r1etf2026-08-130141S0KR70141S0002SOL 조선기자재8,785원70원0.80%8820.308,800원8,970원8,625원297,84526.1억원575.4억원6,550,000주FnGuide 조선기자재 지수(PR)3024.310577.7억원
cmst3a9180mgy0z4k4l0ftm0wfsc-securities-productetf:0137V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90z0mgv0z4kva97hucr1etf2026-08-130137V0KR70137V0003KIWOOM 미국S&P500모멘텀12,020원215원1.82%11996.4811,945원12,040원11,920원66,2577.9억원967.6억원8,050,000주S&P500 모멘텀 지수3799.280959.7억원
cmst3a98u0mj90z4k99shwkvlfsc-securities-productetf:0151P0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98k0mj60z4k21oj10op1etf2026-08-130151P0KR70151P0002RISE 코리아전략산업액티브14,830원580원4.07%14869.6314,735원15,090원14,700원89,56013.3억원1520억원10,250,000주KAP 코리아전략산업지수4838.6001516.7억원
cmst3a92d0mha0z4kqtoxg0fofsc-securities-productetf:0138D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9240mh80z4kkytmhv9g1etf2026-08-130138D0KR70138D0004RISE 동학개미12,595원355원2.90%12679.5612,640원12,830원12,525원3,8144831.7만원81.8억원650,000주FnGuide 동학개미 지수4213.20082.4억원
cmst3alw20qby0z4kueftkofnfsc-securities-productetf:472840:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alvs0qbv0z4kq4n13e0v1etf2026-08-13472840KR7472840008IBK 200107,190원4,395원4.28%107137.63106,770원108,020원106,000원8008569.5만원401.9억원375,000주코스피 2001071.240401.7억원
cmst3alx50qca0z4kph04fdthfsc-securities-productetf:472920:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alww0qc70z4k4u7c71uv1etf2026-08-13472920KR7472920008HK 종합채권(AA-이상)액티브97,750원-30원-0.03%97765.5597,735원97,750원97,670원69674.4만원2520.9억원2,579,000주KAP 종합채권 AA- 이상 지수(총수익)113.7702521.3억원
cmst3am2u0qdy0z4kuukyj3lqfsc-securities-productetf:474590:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am2k0qdv0z4ko0ghw7ej1etf2026-08-13474590KR7474590007WON 반도체밸류체인액티브43,285원1,110원2.63%43378.1043,640원44,155원42,905원122,28453.5억원3484.4억원8,050,000주FnGuide 반도체 밸류체인 (Price Return) 지수8705.6703491.9억원
cmst3a8x60mfn0z4k1ptbmvyffsc-securities-productetf:0131A0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8wv0mfj0z4kua3yz77i1etf2026-08-130131A0KR70131A0004SOL 차이나소비트렌드7,850원-45원-0.57%7969.807,875원7,920원7,825원4,3923457.2만원47.1억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1607.93047.8억원
cmst3a99e0mjf0z4kg8cn78gjfsc-securities-productetf:0151S0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9950mjc0z4k07cxhivz1etf2026-08-130151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,970원260원1.65%16107.3215,935원16,090원15,840원650,367103.8억원2211.8억원13,850,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)29400.8572158.3억원
cmst3a8wk0mfg0z4k0rp90lzpfsc-securities-productetf:0128D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8w50mfe0z4k4ufv5kju1etf2026-08-130128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,400원50원0.68%7403.687,350원7,415원7,330원5,6284150.8만원51.8억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3384.61051.8억원
cmst3a8y90mfy0z4k5lqjl3c4fsc-securities-productetf:0131W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8y00mfw0z4kuso9rpod1etf2026-08-130131W0KR70131W00081Q 단기특수은행채액티브102,000원40원0.04%101964.08101,985원102,000원101,985원4,1184.1억원1344.3억원1,318,000주KIS 단기특수은행채 지수(총수익)117.0901343.8억원
cmst3alue0qbg0z4k132wvbwjfsc-securities-productetf:472170:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alu20qbd0z4kvkkgpkms1etf2026-08-13472170KR7472170000TIGER 미국테크TOP10채권혼합14,085원-5원-0.04%14086.4514,080원14,095원13,990원101,91814.3억원3394.4억원24,100,000주FnGuide 미국테크TOP10 채권혼합지수2770.9103394.8억원
cmst3a92r0mhf0z4kz92x81ihfsc-securities-productetf:0138T0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhc0z4k1fs6bz0o1etf2026-08-130138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,820원-20원-0.20%9849.119,955원9,960원9,785원35,0843.4억원324억원3,300,000주S&P500 10% Daily Fixed Covered Call Index390.780325억원
cmst3a8vc0mf60z4kyfzl0nnrfsc-securities-productetf:0127T0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8v20mf30z4k0kt2ckb11etf2026-08-130127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,420원5원0.04%11449.3611,430원11,430원11,375원2,5172872.2만원137억원1,200,000주S&P500 생애배당다우존스 2040 지수615.763137.3억원
cmst3a90q0mgt0z4khkufh6e3fsc-securities-productetf:0135Y0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90h0mgq0z4kg1htz5d31etf2026-08-130135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,450원100원0.10%100406.22100,455원100,455원100,450원92924.1만원1132억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8001131.5억원
cmst3a8zc0mga0z4kdb40abi8fsc-securities-productetf:0132H0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8z30mg80z4kpvtgd4jp1etf2026-08-130132H0KR70132H0006KODEX 미국원자력SMR9,115원-10원-0.11%9085.419,060원9,125원9,010원26,4532.4억원524.1억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9558.104522.4억원
cmst3alv00qbm0z4kjvjiabh7fsc-securities-productetf:472720:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3aluq0qbj0z4k9eyzr7zk1etf2026-08-13472720KR7472720002TRUSTON 주주가치액티브26,025원525원2.06%25760.9625,725원26,130원25,610원9,9092.5억원135.3억원520,000주코스피 2001071.240133.9억원
cmst3a8xq0mft0z4ks4vthrwnfsc-securities-productetf:0131V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xf0mfp0z4k4j4jhzqf1etf2026-08-130131V0KR70131V00091Q 미국우주항공테크12,430원-100원-0.80%12499.2512,455원12,455원12,315원99,00012.2억원4070.8억원32,750,000주Akros 미국우주항공테크 지수4485.2594093.5억원
cmst3a8vv0mfb0z4kcvsz1c9lfsc-securities-productetf:0127V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8vm0mf90z4ka4qz05p31etf2026-08-130127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,990원-15원-0.14%10990.5410,970원10,995원10,890원1,7411904.7만원137.3억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수810.133137.3억원
cmst3a8yt0mg50z4klk7rteinfsc-securities-productetf:0132D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yk0mg20z4kax0rhcv31etf2026-08-130132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,440원-80원-0.84%9550.249,500원9,550원9,440원10195.6만원51.9억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1390.84552.5억원
cmst3a8to0men0z4k42253jhifsc-securities-productetf:0127M0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tf0mej0z4kwstazddq1etf2026-08-130127M0KR70127M0006ACE 미국대형가치주액티브12,695원55원0.44%12742.8412,695원12,695원12,635원125,21415.8억원1517억원11,950,000주CRSP US Large Cap Value Index(PR)3869.8851522.7억원
cmst3a8ur0mez0z4knqnm12d2fsc-securities-productetf:0127R0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ui0mex0z4kfsvj1w3k1etf2026-08-130127R0KR70127R0001RISE 미국AI클라우드인프라18,750원1,005원5.66%18894.8818,900원18,930원18,580원63,44011.9억원234.3억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)15494.897236.1억원
cmst3a8zs0mgg0z4k3ce9e173fsc-securities-productetf:0132K0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zj0mge0z4kvp0jjaxo1etf2026-08-130132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,965원-75원-0.93%7956.628,010원8,010원7,945원333,18226.5억원1071.2억원13,450,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2690.3421070.1억원
cmst3a9070mgn0z4kt2w16ijrfsc-securities-productetf:0133E0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zz0mgj0z4kf6gxzjwp1etf2026-08-130133E0KR70133E0008TIGER 차이나증권8,975원110원1.24%9002.628,865원9,065원8,865원5,7345134만원94.2억원1,050,000주Solactive China Securities Index (Price Return)2378.15094.5억원
cmst3alvi0qbs0z4ka43oikiyfsc-securities-productetf:472830:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alva0qbp0z4kat6mx0tj1etf2026-08-13472830KR7472830009RISE 미국30년국채커버드콜(합성)8,165원0원0.00%8153.208,150원8,165원8,120원15,9171.2억원453.1억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)944.814452.5억원
cmst3am3d0qe40z4koufyyhl5fsc-securities-productetf:474800:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am330qe10z4kks4wq5z51etf2026-08-13474800KR7474800000KIWOOM 미국원유에너지기업15,720원60원0.38%15815.0015,740원15,780원15,635원22,2883.4억원353.7억원2,250,000주MSCI US IMI Energy 25/50 Index(Price Return)2330.767340억원
cmst3am6n0qf40z4ke6lje2tcfsc-securities-productetf:475270:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am6d0qf10z4kx12arsw01etf2026-08-13475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,710원5원0.05%10713.930원0원0원00원446.6억원4,170,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.210446.7억원
cmst3alse0qas0z4knkgst0w1fsc-securities-productetf:471780:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3als50qap0z4kjxuqmo4f1etf2026-08-13471780KR7471780007TIGER 코리아테크액티브35,055원1,755원5.27%34904.0434,520원35,585원34,510원99,70835억원2678.2억원7,640,000주KRX 정보기술5754.2202666.6억원
cmst3a8oj0mcn0z4k735oftuwfsc-securities-productetf:0117L0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8o90mck0z4kpzgdm8qd1etf2026-08-130117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,145원0원0.00%10140.2010,145원10,145원10,140원29,8783억원9416.5억원92,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.6709412.1억원
cmst3alsy0qay0z4kd1ouiwaifsc-securities-productetf:471990:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3also0qav0z4kf31tlfla1etf2026-08-13471990KR7471990002KODEX AI반도체핵심장비23,195원800원3.57%23299.4023,115원23,685원22,890원957,691223.5억원3780.7억원16,300,000주iSelect AI 반도체핵심장비 지수6733.7303809.4억원
cmst3a8nl0mc80z4kli3sg6infsc-securities-productetf:0115D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nc0mc50z4kspuh8ahm1etf2026-08-130115D0KR70115D0001KODEX 조선TOP108,175원15원0.18%8179.878,235원8,365원8,135원1,525,185125.4억원2068.2억원25,300,000주KRX 조선 TOP105119.7402077.6억원
cmst3a8pn0md30z4kld9zedktfsc-securities-productetf:0118S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pe0md00z4kx6kdmdjb1etf2026-08-130118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,660원295원2.60%11642.4211,600원11,675원11,540원24,2362.8억원536.3억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2989.385535.5억원
cmst3alrv0qam0z4ksy7aly08fsc-securities-productetf:471760:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alrl0qaj0z4ky2s1ehhf1etf2026-08-13471760KR7471760009TIGER AI반도체핵심공정14,255원755원5.59%14346.3714,010원14,605원13,900원944,000135.4억원1290억원9,050,000주iSelect AI반도체핵심공정지수2980.5701291.1억원
cmst3alth0qb40z4k8lj3tukvfsc-securities-productetf:472150:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alt70qb10z4ksgij5bew1etf2026-08-13472150KR7472150002TIGER 배당커버드콜액티브20,415원730원3.71%20461.9920,360원20,650원20,245원3,121,695639.6억원2.3조원114,700,000주코스피 200 커버드콜 5% OTM742.9302.3조원
cmst3a9ah0mjr0z4kvh9p1ralfsc-securities-productetf:0153K0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9a80mjo0z4kfxdagvny1etf2026-08-130153K0KR70153K0005KODEX 주주환원고배당주12,100원50원0.41%12133.5412,090원12,270원11,995원131,04115.8억원1500.4억원12,400,000주Akros 주주환원 고배당 지수 (Price Return)3332.2401504.5억원
cmst3a8u80meu0z4ki1uqzlr9fsc-securities-productetf:0127P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tz0mer0z4k0fpghmw91etf2026-08-130127P0KR70127P0003ACE 미국대형성장주액티브10,985원95원0.87%10962.2110,900원10,985원10,900원6,5847217.9만원6991.9억원63,650,000주CRSP US Large Cap Growth Index(PR)7343.5766977.4억원
cmst3aagg0mwf0z4k2f8uz9dxfsc-securities-productetf:0198A0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aag70mwc0z4kz3spdgfe1etf2026-08-130198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브9,370원90원0.97%9357.859,330원9,445원9,187원300,61828억원562.2억원6,000,000주코스닥 150 위클리 고정 30% 커버드콜 지수10701.870566.1억원
cmst3a91t0mh50z4k1jvon7icfsc-securities-productetf:0137W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91j0mh20z4kur2kysf01etf2026-08-130137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,735원55원0.51%10779.7510,760원10,760원10,715원5,5875997.1만원289.8억원2,700,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6239.183280.2억원
cmst3a8kh0maw0z4kxfotalfgfsc-securities-productetf:0112X0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8k80mat0z4k4z3hj6xn1etf2026-08-130112X0KR70112X0000마이티 200TR40,320원1,320원3.38%40457.7639,500원40,800원39,500원1,9777981.4만원362.8억원900,000주코스피 200 TR1420.690364.1억원
cmst3a8t40mef0z4ktieqs9t1fsc-securities-productetf:0123S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8su0mec0z4kk6oxqkft1etf2026-08-130123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원-5원-0.05%10174.7510,195원10,195원10,155원2424.4만원636.8억원6,250,000주KIS 은행채2612만기형 지수110.300635.9억원
cmst3a8qw0mdj0z4k4nu3i8a7fsc-securities-productetf:0119H0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qm0mdg0z4km2719k5v1etf2026-08-130119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,940원10원0.10%9921.619,940원9,940원9,940원1,3611352.8만원2495.9억원25,110,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1502591.5억원
cmst3alrb0qag0z4k8juck9clfsc-securities-productetf:471460:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alr10qad0z4kt7o2ykaa1etf2026-08-13471460KR7471460006KIWOOM 국고채30년액티브44,860원50원0.11%44889.2444,815원45,200원44,480원3,7971.6억원224.3억원500,000주KIS-키움 국고채30년 지수(총수익지수)7439.310224.4억원
cmst3am400qea0z4k60ghl26ifsc-securities-productetf:474920:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am3m0qe70z4klgb9csz11etf2026-08-13474920KR7474920006에셋플러스 차이나일등기업포커스10액티브19,325원255원1.34%19291.6219,070원19,410원19,070원395758.9만원181.6억원940,000주MSCI China Index(USD, Price Return)74.521181.3억원
cmst3a8p40mcw0z4kv8kdwl09fsc-securities-productetf:0117V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ou0mcs0z4k6c5hz98g1etf2026-08-130117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,210원195원1.03%19368.5419,430원19,980원19,030원1,579,339307.2억원1조원52,950,000주KEDI 코리아AI전력기기TOP3플러스 지수28613.4001조원
20,981건 중 3,151–3,200← 이전64 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬