Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3a8x60mfn0z4k1ptbmvyffsc-securities-productetf:0131A0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8wv0mfj0z4kua3yz77i1etf2026-08-130131A0KR70131A0004SOL 차이나소비트렌드7,850원-45원-0.57%7969.807,875원7,920원7,825원4,3923457.2만원47.1억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1607.93047.8억원
cmst3a8zc0mga0z4kdb40abi8fsc-securities-productetf:0132H0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8z30mg80z4kpvtgd4jp1etf2026-08-130132H0KR70132H0006KODEX 미국원자력SMR9,115원-10원-0.11%9085.419,060원9,125원9,010원26,4532.4억원524.1억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9558.104522.4억원
cmst3a93a0mhl0z4kk5rz1x0jfsc-securities-productetf:0138Y0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9300mhi0z4k74npezhx1etf2026-08-130138Y0KR70138Y0009PLUS 금채권혼합9,935원-10원-0.10%9995.369,965원10,000원9,935원317,24131.6억원1008.4억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1989.7241024.5억원
cmst3a92r0mhf0z4kz92x81ihfsc-securities-productetf:0138T0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhc0z4k1fs6bz0o1etf2026-08-130138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,820원-20원-0.20%9849.119,955원9,960원9,785원35,0843.4억원324억원3,300,000주S&P500 10% Daily Fixed Covered Call Index390.780325억원
cmst3a90q0mgt0z4khkufh6e3fsc-securities-productetf:0135Y0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90h0mgq0z4kg1htz5d31etf2026-08-130135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,450원100원0.10%100406.22100,455원100,455원100,450원92924.1만원1132억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8001131.5억원
cmst3a8vc0mf60z4kyfzl0nnrfsc-securities-productetf:0127T0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8v20mf30z4k0kt2ckb11etf2026-08-130127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,420원5원0.04%11449.3611,430원11,430원11,375원2,5172872.2만원137억원1,200,000주S&P500 생애배당다우존스 2040 지수615.763137.3억원
cmst3a8yt0mg50z4klk7rteinfsc-securities-productetf:0132D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yk0mg20z4kax0rhcv31etf2026-08-130132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,440원-80원-0.84%9550.249,500원9,550원9,440원10195.6만원51.9억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1390.84552.5억원
cmst3a8zs0mgg0z4k3ce9e173fsc-securities-productetf:0132K0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zj0mge0z4kvp0jjaxo1etf2026-08-130132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,965원-75원-0.93%7956.628,010원8,010원7,945원333,18226.5억원1071.2억원13,450,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2690.3421070.1억원
cmst3a8wk0mfg0z4k0rp90lzpfsc-securities-productetf:0128D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8w50mfe0z4k4ufv5kju1etf2026-08-130128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,400원50원0.68%7403.687,350원7,415원7,330원5,6284150.8만원51.8억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3384.61051.8억원
cmst3a93t0mhr0z4kqiag0b4ofsc-securities-productetf:0139F0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a93k0mho0z4k9euh6dj41etf2026-08-130139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,010원50원0.05%101949.77102,010원102,010원102,010원52530.4만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.6801조원
cmst3aldv0q6g0z4kdywzve68fsc-securities-productetf:465620:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aldm0q6d0z4kt0ocjoak1etf2026-08-13465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,245원-40원-0.64%6249.726,105원6,315원6,105원213133.3만원15.6억원250,000주Solactive US Big Tech Top 7 Plus Price Return Index40488.30015.6억원
cmst3a8sk0me70z4kvrmtjwcofsc-securities-productetf:0123G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sa0me30z4kueuved2b1etf2026-08-130123G0KR70123G0008TIGER 미국AI전력SMR7,055원70원1.00%6989.446,985원7,055원6,955원68,6784.8억원1358억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7305.1091345.4억원
cmst3a8qw0mdj0z4k4nu3i8a7fsc-securities-productetf:0119H0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qm0mdg0z4km2719k5v1etf2026-08-130119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,940원10원0.10%9921.619,940원9,940원9,940원1,3611352.8만원2495.9억원25,110,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1502591.5억원
cmst3a8to0men0z4k42253jhifsc-securities-productetf:0127M0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tf0mej0z4kwstazddq1etf2026-08-130127M0KR70127M0006ACE 미국대형가치주액티브12,695원55원0.44%12742.8412,695원12,695원12,635원125,21415.8억원1517억원11,950,000주CRSP US Large Cap Value Index(PR)3869.8851522.7억원
cmst3a8oj0mcn0z4k735oftuwfsc-securities-productetf:0117L0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8o90mck0z4kpzgdm8qd1etf2026-08-130117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,145원0원0.00%10140.2010,145원10,145원10,140원29,8783억원9416.5억원92,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.6709412.1억원
cmst3a8pn0md30z4kld9zedktfsc-securities-productetf:0118S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pe0md00z4kx6kdmdjb1etf2026-08-130118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,660원295원2.60%11642.4211,600원11,675원11,540원24,2362.8억원536.3억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2989.385535.5억원
cmst3a8ur0mez0z4knqnm12d2fsc-securities-productetf:0127R0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ui0mex0z4kfsvj1w3k1etf2026-08-130127R0KR70127R0001RISE 미국AI클라우드인프라18,750원1,005원5.66%18894.8818,900원18,930원18,580원63,44011.9억원234.3억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)15494.897236.1억원
cmst3a8vv0mfb0z4kcvsz1c9lfsc-securities-productetf:0127V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8vm0mf90z4ka4qz05p31etf2026-08-130127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,990원-15원-0.14%10990.5410,970원10,995원10,890원1,7411904.7만원137.3억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수810.133137.3억원
cmst3a8u80meu0z4ki1uqzlr9fsc-securities-productetf:0127P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tz0mer0z4k0fpghmw91etf2026-08-130127P0KR70127P0003ACE 미국대형성장주액티브10,985원95원0.87%10962.2110,900원10,985원10,900원6,5847217.9만원6991.9억원63,650,000주CRSP US Large Cap Growth Index(PR)7343.5766977.4억원
cmst3a8t40mef0z4ktieqs9t1fsc-securities-productetf:0123S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8su0mec0z4kk6oxqkft1etf2026-08-130123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원-5원-0.05%10174.7510,195원10,195원10,155원2424.4만원636.8억원6,250,000주KIS 은행채2612만기형 지수110.300635.9억원
cmst3a91t0mh50z4k1jvon7icfsc-securities-productetf:0137W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91j0mh20z4kur2kysf01etf2026-08-130137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,735원55원0.51%10779.7510,760원10,760원10,715원5,5875997.1만원289.8억원2,700,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6239.183280.2억원
cmst3a8q90mdb0z4k40awaje7fsc-securities-productetf:0118Z0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8py0md80z4ktjqlcc4t1etf2026-08-130118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브9,370원-10원-0.11%9332.989,380원9,405원9,305원31,6432.9억원566.8억원6,050,000주Akros U.S. AI Innovator Price Return Index17321.597564.6억원
cmst3a8rg0mds0z4kv7kczc0afsc-securities-productetf:0120J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8r60mdn0z4ktq9nlidq1etf2026-08-130120J0KR70120J0008BNK 카카오그룹포커스8,110원45원0.56%8160.188,135원8,150원8,060원3,6162925.9만원101.3억원1,250,000주FnGuide 카카오그룹 포커스 지수380.010102억원
cmst3a8s00me00z4k3pu6hfq0fsc-securities-productetf:0122W0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rs0mdw0z4kbdep7nyi1etf2026-08-130122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,925원15원0.03%50913.2650,925원50,940원50,925원2011023.6만원1137.6억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.6801137.4억원
cmst3a8nl0mc80z4kli3sg6infsc-securities-productetf:0115D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nc0mc50z4kspuh8ahm1etf2026-08-130115D0KR70115D0001KODEX 조선TOP108,175원15원0.18%8179.878,235원8,365원8,135원1,525,185125.4억원2068.2억원25,300,000주KRX 조선 TOP105119.7402077.6억원
cmst3a9o90mo30z4kzys1drs1fsc-securities-productetf:0176E0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9nz0mo00z4kf2lq5dz01etf2026-08-130176E0KR70176E0006RISE 미국AI전력인프라액티브11,030원350원3.28%10938.2310,940원11,030원10,850원21,7052.3억원1367.7억원12,400,000주Solactive US AI Electricity Infrastructure Index PR5799.6701356.3억원
cmst3a8li0mbc0z4kmgjvrkd5fsc-securities-productetf:0113G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8l80mb90z4kkh1gqrtf1etf2026-08-130113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,370원70원0.62%11395.4611,875원11,875원11,295원8,6299782.7만원96.6억원850,000주Solactive 미국바이오헬스케어지수 PR2183.400102.5억원
cmst3a8jg0mah0z4kiy4m1l3lfsc-securities-productetf:0111J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8j60mac0z4k0qdlxtsd1etf2026-08-130111J0KR70111J0009HANARO 증권고배당TOP3플러스13,380원5원0.04%13377.1113,640원14,050원13,265원102,77914억원608.7억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5023.050608.6억원
cmst3a8n40mc10z4kwdwq7qqwfsc-securities-productetf:0115C0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mv0mbw0z4k7p5tx7bz1etf2026-08-130115C0KR70115C0002RISE 미국고배당다우존스TOP1011,290원0원0.00%11277.6811,235원11,290원11,205원6,6737488.6만원270.9억원2,400,000주Dow Jones U.S. High Dividend 10 Index4181.168265억원
cmst3a8ht0m9t0z4kvp60s40bfsc-securities-productetf:0105D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8hk0m9p0z4kvrt3sfdp1etf2026-08-130105D0KR70105D0003SOL 한국AI소프트웨어10,235원205원2.04%10275.4310,210원10,360원10,000원81,4418.3억원194.4억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)880.010195.2억원
cmst3a8id0ma10z4k4h1g4po8fsc-securities-productetf:0105E0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8i40m9x0z4k469v9b6q1etf2026-08-130105E0KR70105E0002SOL 코리아고배당13,005원5원0.04%13003.4013,060원13,215원12,900원296,32838.6억원5397억원41,500,000주FnGuide 코리아 고배당 지수(PR)2413.7705396.4억원
cmst3a8o20mcg0z4kvt5rq5i6fsc-securities-productetf:0115E0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nt0mcc0z4kyst3u0we1etf2026-08-130115E0KR70115E0000KODEX 코리아소버린AI14,860원415원2.87%14922.7914,600원15,000원14,600원171,21925.4억원683.5억원4,600,000주KRX 코리아 소버린 AI 지수5704.870686.4억원
cmst3a8gp0m9c0z4k60iqmeaqfsc-securities-productetf:0104N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:51cmst3a8gg0m990z4kx0gmlvwq1etf2026-08-130104N0KR70104N0002TIGER 200타겟위클리커버드콜20,800원900원4.52%20773.6120,535원20,970원20,535원80,10216.6억원2184억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3529.0902181.2억원
cmst3a8p40mcw0z4kv8kdwl09fsc-securities-productetf:0117V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ou0mcs0z4k6c5hz98g1etf2026-08-130117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,210원195원1.03%19368.5419,430원19,980원19,030원1,579,339307.2억원1조원52,950,000주KEDI 코리아AI전력기기TOP3플러스 지수28613.4001조원
cmst3a8xq0mft0z4ks4vthrwnfsc-securities-productetf:0131V0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xf0mfp0z4k4j4jhzqf1etf2026-08-130131V0KR70131V00091Q 미국우주항공테크12,430원-100원-0.80%12499.2512,455원12,455원12,315원99,00012.2억원4070.8억원32,750,000주Akros 미국우주항공테크 지수4485.2594093.5억원
cmst3a98u0mj90z4k99shwkvlfsc-securities-productetf:0151P0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98k0mj60z4k21oj10op1etf2026-08-130151P0KR70151P0002RISE 코리아전략산업액티브14,830원580원4.07%14869.6314,735원15,090원14,700원89,56013.3억원1520억원10,250,000주KAP 코리아전략산업지수4838.6001516.7억원
cmst3aldc0q6a0z4klsjkylb9fsc-securities-productetf:465610:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3ald20q670z4kvr32i0ka1etf2026-08-13465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)45,885원550원1.21%45992.5245,335원45,890원45,205원11,3955.1억원1101.2억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index40488.3001103.8억원
cmst3alez0q6s0z4kf0al1fq8fsc-securities-productetf:465670:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alep0q6p0z4kmosqdpzc1etf2026-08-13465670KR7465670008TIGER 미국캐시카우10017,100원-120원-0.70%16984.5917,125원17,125원16,895원32,3345.5억원162.4억원950,000주Global X U.S. Cash Flow Kings 100 Index(PR)3278.929169.8억원
cmst3alh40q7g0z4k7w0e1i9cfsc-securities-productetf:466930:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3algu0q7d0z4k72feosbx1etf2026-08-13466930KR7466930005SOL 자동차TOP3플러스27,330원670원2.51%27509.1627,620원28,020원27,215원106,90529.5억원2254.7억원8,250,000주FnGuide 자동차TOP3플러스지수(PR)4322.6002269.5억원
cmst3al8w0q4y0z4kb58m6smtfsc-securities-productetf:464470:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al8m0q4v0z4kg2fqn4e61etf2026-08-13464470KR7464470004PLUS 미국채30년액티브49,225원90원0.18%49130.0249,050원49,225원48,880원1,9629620.9만원405.6억원824,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)92.371404.8억원
cmst3a8ha0m9k0z4kc43g8pb0fsc-securities-productetf:0104P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8h00m9h0z4ku00nfgxn1etf2026-08-130104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,150원-50원-0.45%11248.2911,200원11,340원11,065원52,8315.9억원200.7억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2819.030202.4억원
cmst3al9g0q540z4kypbsvgpxfsc-securities-productetf:464600:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al960q510z4kux152vmz1etf2026-08-13464600KR7464600006SOL 자동차소부장Fn25,025원800원3.30%24942.5024,810원25,160원24,765원6,6911.6억원237.7억원950,000주FnGuide 자동차소부장지수(PR)3306.830236.9억원
cmst3a8iw0ma90z4kaj3vl7lufsc-securities-productetf:0107F0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8im0ma40z4kan1s1vnr1etf2026-08-130107F0KR70107F0009KIWOOM 미국고배당&AI테크11,810원0원0.00%11890.1811,850원11,850원11,740원18,8912.2억원301.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3745.847303.1억원
cmst3a8g50m940z4kvujl5zgifsc-securities-productetf:0104H0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fw0m910z4kawavkpb51etf2026-08-130104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6112,215원12,215원12,010원79,1339.5억원1531.9억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2177.7401524.1억원
cmst3al8c0q4s0z4kpeife576fsc-securities-productetf:464310:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al820q4p0z4kztva0ppl1etf2026-08-13464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX14,910원25원0.17%15003.3314,930원14,945원14,875원20,4313억원1237.5억원8,300,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5936.6901245.2억원
cmst3ala00q5a0z4krmop6ss2fsc-securities-productetf:464610:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al9q0q570z4kloi559021etf2026-08-13464610KR7464610005SOL 의료기기소부장Fn8,025원-145원-1.77%8018.678,170원8,170원7,920원14,2341.1억원120.3억원1,500,000주FnGuide 의료기기소부장지수(PR)1330.400120.2억원
cmst3al6j0q4a0z4k725w4htjfsc-securities-productetf:463680:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al680q470z4kl6yn6hql1etf2026-08-13463680KR7463680009KODEX 미국S&P500테크놀로지23,390원335원1.45%23144.3223,085원23,390원23,075원42,8979.9억원1321.5억원5,650,000주S&P Technology Select Sector Index(Price Return)3840.9701307.6억원
cmst3a8e10m880z4kgx6jgr3gfsc-securities-productetf:0102A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dr0m840z4kj6ukmnox1etf2026-08-130102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,540원-75원-0.87%8553.318,490원8,540원8,475원37,5543.1억원721.6억원8,450,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8475.810714.2억원
cmst3al770q4g0z4k59udydg6fsc-securities-productetf:463690:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al6v0q4d0z4kkrq955ww1etf2026-08-13463690KR7463690008KODEX 미국S&P500커뮤니케이션18,080원-120원-0.66%18108.8818,115원18,155원17,930원3,4706243.4만원99.4억원550,000주S&P Communication Services Select Sector Index(Price Return)587.95399.5억원
cmst3a8jy0map0z4k3b67hp21fsc-securities-productetf:0111P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jp0mak0z4k3th0h8wo1etf2026-08-130111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브11,135원55원0.50%11134.5511,080원11,155원11,060원241,37326.7억원3095.5억원27,800,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3153.9643106.5억원
20,981건 중 3,101–3,150← 이전63 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬