Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3anlx0qul0z4kfiz31fszfsc-securities-productetf:491220:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anlq0qui0z4k1vsibmq71etf2026-08-13491220KR7491220000PLUS 200TR127,525원4,935원4.03%127884.56127,175원129,290원126,670원17,52822.4억원573.8억원450,000주코스피 200 TR1420.690575.4억원
cmst3anmt0qux0z4kp6hopnx8fsc-securities-productetf:491510:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anmj0quu0z4kug30kou11etf2026-08-13491510KR7491510004파워 K-주주가치액티브17,630원0원0.00%17790.9917,825원17,965원17,615원109193만원149.8억원850,000주FnGuide K-주주가치 지수3641.230151.2억원
cmst3a83i0m420z4kkg5qbtqefsc-securities-productetf:0091C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8370m3x0z4kxbw8dbzz1etf2026-08-130091C0KR70091C0000KODEX 미국10년국채액티브(H)9,575원-15원-0.16%9587.509,590원9,610원9,570원262,02125.1억원1906.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.0101908.8억원
cmst3anpl0qvx0z4k1q401a37fsc-securities-productetf:491830:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpe0qvu0z4kzctc1vad1etf2026-08-13491830KR7491830006TIGER 미국AI반도체팹리스22,800원335원1.49%22753.6922,615원22,830원22,615원4,2529673.4만원387.6억원1,700,000주Mirae Asset US AI Fabless 지수(PR)21163.445386.8억원
cmst3anpz0qw30z4kyom3sg2vfsc-securities-productetf:492500:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anps0qw00z4k2z73a5rp1etf2026-08-13492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,280원-5원-0.01%51293.1551,280원51,300원51,280원2491277.1만원780.4억원1,522,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11925.220780.6억원
cmst3anqw0qwf0z4kc9vwngrhfsc-securities-productetf:493810:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anqm0qwc0z4ko7uvg4ip1etf2026-08-13493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜11,760원-30원-0.25%11750.9611,740원11,910원11,675원91,74110.7억원2499억원21,250,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11223.4302497억원
cmst3anrz0qwr0z4k0uiy2f3vfsc-securities-productetf:494210:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anrp0qwo0z4kmmc1i4u61etf2026-08-13494210KR7494210008SOL 미국500타겟데일리커버드콜액티브11,330원60원0.53%11307.3111,280원11,330원11,240원1,1941344.5만원79.3억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3237.61679.1억원
cmst3ant20qx30z4k5ge05kz7fsc-securities-productetf:494300:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anss0qx00z4klc5ytv5t1etf2026-08-13494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM9,505원85원0.90%9495.349,425원9,510원9,425원942,51189.2억원9980.2억원105,000,000주NASDAQ-100 Daily Covered Call 101 Index(TR)330.7809894.1억원
cmst3anu70qxf0z4kne4ggx5ffsc-securities-productetf:494330:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3antx0qxc0z4k965y92fh1etf2026-08-13494330KR7494330004ACE 라이프자산주주가치액티브32,615원775원2.43%32502.2432,250원32,675원32,250원23,6907.7억원1712.2억원5,250,000주FnGuide 기업가치 지수(시장가격)3032.8201706.3억원
cmst3a8aw0m6y0z4ka7atqe03fsc-securities-productetf:0098F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8al0m6u0z4kyvhlln3r1etf2026-08-130098F0KR70098F0000KODEX 원자력SMR15,435원15원0.10%15517.3915,680원15,850원15,395원352,81454.9억원2693.4억원17,450,000주iSelect 원자력SMR 지수(Price Return)6095.4002707.7억원
cmst3a8bd0m750z4k4k86gjfjfsc-securities-productetf:0098N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b40m710z4kep68uzz51etf2026-08-130098N0KR70098N0000PLUS 자사주매입고배당주12,750원5원0.04%12802.7612,745원12,950원12,665원56,9367.2억원777.7억원6,100,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3453.650780.9억원
cmst3anx80qyf0z4km7zezbz7fsc-securities-productetf:494890:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anx20qyc0z4kiuxl01i51etf2026-08-13494890KR7494890007KODEX 200액티브30,895원1,135원3.81%31022.9330,915원31,390원30,655원436,460135.2억원1조원35,000,000주코스피 2001071.2401조원
cmst3anxp0qyl0z4kh6sngz9bfsc-securities-productetf:495040:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxi0qyi0z4kx125jb3d1etf2026-08-13495040KR7495040008PLUS 코리아밸류업31,665원930원3.03%31898.4032,035원32,215원31,575원14,2174.5억원870.7억원2,750,000주코리아 밸류업 지수3263.210877.2억원
cmst3anyu0qyx0z4kgvgs6zu8fsc-securities-productetf:495060:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anyk0qyu0z4k39rj7l1d1etf2026-08-13495060KR7495060006TIME 코리아밸류업액티브28,680원945원3.41%28726.9028,585원29,175원28,460원53,20115.3억원2151억원7,500,000주코리아 밸류업 지수3263.2102154.5억원
cmst3a8bx0m7d0z4kkowf96qpfsc-securities-productetf:0098Z0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8bn0m790z4kfx2qrxbd1etf2026-08-130098Z0KR70098Z0006FOCUS 20091,630원3,920원4.47%91947.5991,355원92,200원91,355원50460만원687.2억원750,000주코스피 2001071.240689.6억원
cmst3ao160qzl0z4k6yii06k1fsc-securities-productetf:495750:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao0w0qzi0z4klv832tp01etf2026-08-13495750KR7495750002HANARO 코리아밸류업31,825원710원2.28%32101.9731,850원32,365원31,775원298954.3만원779.7억원2,450,000주코리아 밸류업 지수3263.210786.4억원
cmst3ao2a0qzx0z4kxg5dabj1fsc-securities-productetf:495940:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1z0qzu0z4kb7g4pc2s1etf2026-08-13495940KR7495940009RISE 미국AI테크액티브20,200원285원1.43%20073.8920,180원20,250원20,105원83,01916.7억원636.3억원3,150,000주Solactive US AI Tech Active Index PR7404.000622.2억원
cmst3ao3i0r090z4kibr0lrk1fsc-securities-productetf:496080:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao360r060z4k3puw7bod1etf2026-08-13496080KR7496080003TIGER 코리아밸류업32,125원1,015원3.26%32224.4432,120원32,680원31,910원200,99164.7억원5220.3억원16,250,000주코리아 밸류업 지수3263.2105204.2억원
cmst3a8g50m940z4kvujl5zgifsc-securities-productetf:0104H0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fw0m910z4kawavkpb51etf2026-08-130104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6112,215원12,215원12,010원79,1339.5억원1531.9억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2177.7401524.1억원
cmst3a81d0m360z4kl9vgsagwfsc-securities-productetf:0089B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8130m330z4kc9cb3jyw1etf2026-08-130089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,560원45원0.39%11565.4911,520원11,560원11,490원119,51413.7억원323.6억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3102.349323.8억원
cmst3a7wc0m180z4kvfju9asyfsc-securities-productetf:0083S0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7w20m120z4kvizkjlzg1etf2026-08-130083S0KR70083S00021Q 미국메디컬AI10,435원-45원-0.43%10428.6310,405원10,435원10,350원10,6221.1억원302.6억원2,900,000주KEDI 미국메디컬AI 지수1916.126302.4억원
cmst3anb00qr90z4kszsupv6sfsc-securities-productetf:488290:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anat0qr60z4k03lc67nu1etf2026-08-13488290KR7488290008MIDAS 일본테크액티브48,140원1,595원3.43%47007.0349,395원49,395원46,585원6943355만원168.4억원350,000주Solactive Japan Tech Top 30 지수(PR)5598.430164.5억원
cmst3anak0qr30z4kf92haa4afsc-securities-productetf:488210:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anaa0qr00z4kdeajdv4v1etf2026-08-13488210KR7488210006KIWOOM K-반도체북미공급망21,370원505원2.42%21492.2721,530원21,805원21,370원1,5113258.9만원42.7억원200,000주Solactive K-Semiconductor North America Supply Chain 지수4276.18042.9억원
cmst3ana00qqx0z4kf8c5wz30fsc-securities-productetf:488200:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an9r0qqu0z4kdbaqgtgw1etf2026-08-13488200KR7488200007KIWOOM K-2차전지북미공급망12,510원45원0.36%12548.9412,555원12,695원12,495원2,2232792.5만원56.2억원450,000주Solactive K-Battery North America Supply Chain 지수3126.86056.4억원
cmst3an8y0qql0z4k3hf6dwoxfsc-securities-productetf:487950:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an8o0qqi0z4krku6d1kh1etf2026-08-13487950KR7487950008KODEX 대만테크고배당다우존스13,420원255원1.94%13286.6113,260원13,640원13,215원74,0579.8억원194.5억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3938.204192.6억원
cmst3an8e0qqf0z4k40p6t7b8fsc-securities-productetf:487920:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an840qqc0z4kgv353h9s1etf2026-08-13487920KR7487920001ACE 인도시장대표BIG5그룹액티브8,325원35원0.42%8377.208,295원8,345원8,295원334277.6만원83.2억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4817.50083.7억원
cmst3an7u0qq90z4ko0sa7z01fsc-securities-productetf:487910:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an7k0qq60z4k69ddivdh1etf2026-08-13487910KR7487910002ACE 인도컨슈머파워액티브8,755원40원0.46%8761.098,715원8,755원8,682원2,0761810.9만원105억원1,200,000주Indxx India Super Consumption Index (Price Return)3476.150105.1억원
cmst3a80a0m2q0z4ktk7yljoefsc-securities-productetf:0087F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8010m2n0z4kzgdet4951etf2026-08-130087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,800원25원0.20%12885.3812,775원13,200원12,775원1,3701757만원64억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1561.39064.4억원
cmst3a7xg0m1o0z4ksd16go0vfsc-securities-productetf:0084E0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7x50m1j0z4kk5bn6aph1etf2026-08-130084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,600원45원0.43%10599.2410,600원10,600원10,600원66.3만원121.9억원1,150,000주Akros 미국대형주500 월간방어적배분 지수(TR)3783.022116.5억원
cmst3a7uo0m0j0z4ktrw7z1bifsc-securities-productetf:0080Y0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ue0m0g0z4k18g1jw681etf2026-08-130080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,825원10원0.10%9845.929,915원10,250원9,750원435,74943.2억원1247.7억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4940.6101250.4억원
cmst3a6xe0ln20z4kzjh3qhesfsc-securities-productetf:0015K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6x40lmw0z4kfg15hr9r1etf2026-08-130015K0KR70015K0003TIGER 미국소비트렌드액티브7,275원-15원-0.21%7293.717,255원7,285원7,235원518375.5만원49.4억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2015.10949.5억원
cmst3a7rw0lzf0z4kocjlv5v9fsc-securities-productetf:0074K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7rn0lzc0z4kdck3foas1etf2026-08-130074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,750원540원3.14%17810.2517,540원17,960원17,540원59,35510.6억원1366.7억원7,700,000주KEDI K수출핵심기업TOP30 지수(PR)7817.4201371.3억원
cmst3an5l0qpl0z4krnydasdbfsc-securities-productetf:487230:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an5c0qpi0z4kjcp9j3ky1etf2026-08-13487230KR7487230005KODEX 미국AI전력핵심인프라21,695원695원3.31%21519.5121,495원21,695원21,425원482,356103.8억원1.6조원74,800,000주iSelect 미국AI전력핵심인프라 지수(Price Return)9461.6301.6조원
cmst3a7qt0lyz0z4kvwm5zt98fsc-securities-productetf:0072R0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qm0lyw0z4kdjjjlang1etf2026-08-130072R0KR70072R0006TIGER KRX금현물13,330원-35원-0.26%13378.3413,410원13,490원13,305원893,361119.7억원1.2조원92,550,000주KRX 금현물지수4697.6201.2조원
cmst3an4m0qp90z4kalc8ybzjfsc-securities-productetf:486830:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:10cmst3an4b0qp60z4kcq0zog601etf2026-08-13486830KR7486830003HANARO 머니마켓액티브53,205원20원0.04%53198.9753,205원53,225원53,200원2,3271.2억원1468.4억원2,760,000주KIS-NH Amundi MMF지수119.7501468.2억원
cmst3an3g0qox0z4kefhbzwa6fsc-securities-productetf:486290:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an360qou0z4kttslp90e1etf2026-08-13486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜11,035원100원0.91%11007.7710,960원11,035원10,935원1,633,756179.4억원2.3조원215,650,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)469.5602.3조원
cmst3a7qb0lys0z4kbvvficcufsc-securities-productetf:0069M0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7q20lyn0z4kg9n8m0361etf2026-08-130069M0KR70069M00061Q 미국나스닥10014,000원115원0.83%13979.8113,905원14,000원13,895원596,37483.1억원1946억원13,900,000주NASDAQ 10030084.5001943.1억원
cmst3a7p80lyc0z4k3t0417v6fsc-securities-productetf:0067Y0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7oy0ly70z4kkng0lt221etf2026-08-130067Y0KR70067Y0004TIGER 차이나AI소프트웨어11,685원125원1.08%11666.3111,820원11,825원11,540원10,2861.1억원105.1억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)963.947104.9억원
cmst3a7o40lxw0z4kqh57jrpufsc-securities-productetf:0066W0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7nw0lxr0z4kt5ql7e9m1etf2026-08-130066W0KR70066W0007SOL 국제금13,135원-35원-0.27%13270.8313,215원13,300원13,110원89,87311.8억원860.3억원6,550,000주KEDI 국제금현물 ETF 가격지수(PR)3458.961869.2억원
cmst3an170qo90z4k39399h8mfsc-securities-productetf:485540:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an0y0qo60z4kp9icccgn1etf2026-08-13485540KR7485540009KODEX 미국AI테크TOP1015,620원15원0.10%15610.6415,560원15,630원15,515원154,91224.1억원3084.9억원19,750,000주KEDI 미국AI테크 TOP10 지수(PR)13229.2873083.1억원
cmst3a7nn0lxp0z4k2jjk1sldfsc-securities-productetf:0065G0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7n50lxj0z4k6u1elmc01etf2026-08-130065G0KR70065G0008KODEX 차이나테크TOP109,360원-45원-0.48%9440.599,405원9,415원9,310원28,2992.6억원238.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2770.400240.7억원
cmst3an040qnx0z4kd3soc4c2fsc-securities-productetf:484880:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amzu0qnu0z4kojvh5gnu1etf2026-08-13484880KR7484880000SOL 금융지주플러스고배당22,265원120원0.54%22417.2822,200원22,850원22,085원334,88574.8억원3718.2억원16,700,000주FnGuide 금융지주플러스고배당 지수(PR)3132.1803743.6억원
cmst3amzk0qnr0z4kxbrrtjxtfsc-securities-productetf:484790:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amz80qnp0z4kpk0kf3nd1etf2026-08-13484790KR7484790001KODEX 미국30년국채액티브(H)8,250원0원0.00%8232.608,230원8,255원8,220원592,26848.7억원5917.7억원71,730,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.2005903.5억원
cmst3amyy0qnl0z4k5eul1gf0fsc-securities-productetf:483570:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amyo0qnj0z4k0vl9ceh81etf2026-08-13483570KR7483570008KCGI 미국S&P500 TOP1016,195원-35원-0.22%16159.7016,045원16,225원16,045원1,2201968.2만원259.1억원1,600,000주S&P500 Top10 25% Capped Index(PR)9168.721258.5억원
cmst3a7ms0lxe0z4k21klk0kofsc-securities-productetf:0064K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7mj0lxc0z4kylqeqqkd1etf2026-08-130064K0KR70064K0003KODEX 금액티브13,030원0원0.00%13121.4913,100원13,170원12,980원308,92040.4억원1575.3억원12,090,000주Bloomberg Gold Spot NY 4pm USD Index3713.6451612.6억원
cmst3a80u0m2z0z4key3gzqm1fsc-securities-productetf:0088N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80k0m2u0z4kwd8e8trb1etf2026-08-130088N0KR70088N0002WON K-글로벌수급상위10,990원90원0.83%10968.6711,080원11,170원10,900원3,8964295.7만원137.3억원1,250,000주DeepSearch 외인수급 Top20 지수4130.060137.1억원
cmst3a7zr0m2j0z4kcbv1u1djfsc-securities-productetf:0086C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zh0m2f0z4k9vd6aviz1etf2026-08-130086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,840원-100원-1.01%9833.689,970원9,970원9,785원15,0821.4억원172.2억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.500172억원
cmst3amwq0qmx0z4kkqwxsl34fsc-securities-productetf:483290:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amwg0qmv0z4kxs2aa6jh1etf2026-08-13483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,565원-20원-0.19%10591.2710,580원10,580원10,525원113,21711.9억원1764.3억원16,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)589.4251758.1억원
cmst3a7hr0lve0z4knmvo3uj2fsc-securities-productetf:0051G0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7hj0lvb0z4ki1wkeaxa1etf2026-08-130051G0KR70051G0004SOL 미국원자력SMR14,270원30원0.21%14215.8314,175원14,270원14,175원11,5901.6억원1748억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10213.0051741.4억원
cmst3amvm0qml0z4k41oiyeqnfsc-securities-productetf:483030:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amvc0qmj0z4kaqcmeaxj1etf2026-08-13483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,880원40원0.34%11963.7311,925원11,955원11,825원9,0891억원53.4억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2600.31053.8억원
56,296건 중 2,401–2,450← 이전49 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬