Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnud6u0bp50z4kldlkqyynfsc-securities-productetf:0138D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6o0bp20z4ku5x2wjf11etf2026-08-120138D0KR70138D0004RISE 동학개미12,240원685원5.93%12230.3311,830원12,330원11,740원15,8341.9억원79.5억원650,000주FnGuide 동학개미 지수4063.73079.4억원
cmsrnud740bpb0z4k9f0d91exfsc-securities-productetf:0138T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6z0bp80z4k6724z4j81etf2026-08-120138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.0810,010원10,010원9,890원102,29910.1억원318.5억원3,200,000주S&P500 10% Daily Fixed Covered Call Index387.357323.2억원
cmsrnud670bot0z4k8ckmgmg9fsc-securities-productetf:0137V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud620bop0z4kge19carv1etf2026-08-120137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0011,670원11,845원11,670원63,1407.4억원950.3억원8,050,000주S&P500 모멘텀 지수3696.174940.5억원
cmsrnud7e0bph0z4kioiik12wfsc-securities-productetf:0138Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud790bpe0z4kvko6xx2g1etf2026-08-120138Y0KR70138Y0009PLUS 금채권혼합9,945원20원0.20%9931.999,930원9,985원9,910원261,23425.9억원1009.4억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1993.2821008억원
cmsrnud530bo50z4k2793ownqfsc-securities-productetf:0132H0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4x0bo10z4k0q37347o1etf2026-08-120132H0KR70132H0006KODEX 미국원자력SMR9,125원210원2.36%9095.999,045원9,135원9,040원68,7136.2억원524.6억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9594.181523억원
cmsrnud380bn10z4klybwuffffsc-securities-productetf:0128D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud330bmx0z4k7fj1n5wj1etf2026-08-120128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,350원-165원-2.20%7447.007,425원7,430원7,320원4,7303478.2만원51.4억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3414.58052.1억원
cmsrnud5n0bog0z4k2wqd33ekfsc-securities-productetf:0133E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5i0bod0z4kjkeoajwf1etf2026-08-120133E0KR70133E0008TIGER 차이나증권8,865원-45원-0.51%8962.218,905원8,905원8,785원7,4936596.2만원93억원1,050,000주Solactive China Securities Index (Price Return)2373.67094.1억원
cmsrnucz80bkd0z4kgs6hksmffsc-securities-productetf:0117V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucz20bk90z4kglmrr1r81etf2026-08-120117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,015원645원3.51%19023.1018,925원19,150원18,642원1,340,510253.6억원1조원52,850,000주KEDI 코리아AI전력기기TOP3플러스 지수28101.8801조원
cmsrnuczv0bkt0z4klijxnf2lfsc-securities-productetf:0118Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczr0bkp0z4kvulnzo7l1etf2026-08-120118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브9,380원190원2.07%9309.929,220원9,397원9,185원23,2982.1억원567.4억원6,050,000주Akros U.S. AI Innovator Price Return Index17362.464563.2억원
cmsrnucuy0bhh0z4kopbwac7nfsc-securities-productetf:0105D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucut0bhd0z4kbv5lwri41etf2026-08-120105D0KR70105D0003SOL 한국AI소프트웨어10,030원-60원-0.59%10035.0210,025원10,160원9,995원59,8346억원190.5억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)859.350190.6억원
cmsrnuggg0dl30z4k3j8n2pbdfsc-securities-productetf:292050:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuggb0dl00z4kuvatem3x1etf2026-08-12292050KR7292050002RISE KRX30047,150원1,895원4.19%47162.3645,920원47,745원45,725원1,2055691.2만원165억원350,000주KRX 3004490.130165억원
cmsrnucu80bh00z4ktv1i8bvofsc-securities-productetf:0104N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucu00bgu0z4kx4sv84bg1etf2026-08-120104N0KR70104N0002TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8819,445원20,355원19,445원80,11215.9억원2081억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3395.3202098억원
cmsrnuiga0eqa0z4kp77gym5afsc-securities-productetf:438560:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuig50eq80z4klu3qa7y81etf2026-08-12438560KR7438560005SOL 국고채3년100,420원65원0.06%100438.18100,355원100,420원100,355원1,2501.2억원757.1억원754,000주KAP 국고채3년지수(총수익지수)120.680757.3억원
cmsrnucun0bh90z4k2dbvcmssfsc-securities-productetf:0104P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucug0bh40z4kh2cus70d1etf2026-08-120104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,200원-110원-0.97%11158.3211,375원11,440원11,165원17,4081.9억원201.6억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2796.480200.8억원
cmsrnucx30biw0z4kbo2pdhh9fsc-securities-productetf:0113G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwy0bis0z4kfzfjpeg91etf2026-08-120113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.6811,100원11,340원11,100원8,4219503.7만원96억원850,000주Solactive 미국바이오헬스케어지수 PR2172.87096.1억원
cmsrnud0l0bl90z4kbatenxjdfsc-securities-productetf:0120J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0f0bl40z4kocqerq7v1etf2026-08-120120J0KR70120J0008BNK 카카오그룹포커스8,065원-175원-2.12%8108.388,240원8,260원8,065원15,5421.2억원100.8억원1,250,000주FnGuide 카카오그룹 포커스 지수377.630101.3억원
cmsrnud3r0bnc0z4kbsttgunefsc-securities-productetf:0131A0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3j0bn80z4kwr0byknv1etf2026-08-120131A0KR70131A0004SOL 차이나소비트렌드7,895원-160원-1.99%8051.058,110원8,110원7,845원3,2782596.9만원47.3억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1628.93048.3억원
cmsrnucvo0bhw0z4k3osf3rwzfsc-securities-productetf:0107F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvj0bht0z4kads7r98k1etf2026-08-120107F0KR70107F0009KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.4011,740원11,820원11,740원7,2978599.3만원301.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3742.354302.1억원
cmsrnudde0bsy0z4kr2qfvbykfsc-securities-productetf:0162M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudd90bsu0z4kzg9ipb1x1etf2026-08-120162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원25원0.25%10057.7910,065원10,065원10,065원224225.4만원4610.7억원45,810,000주KAP 금융채 1-2년 총수익 지수119.1704567.2억원
cmsrnucvd0bhp0z4kjhkndt7ifsc-securities-productetf:0105E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucv40bhk0z4k7jjfmejo1etf2026-08-120105E0KR70105E0002SOL 코리아고배당13,060원-65원-0.50%12966.6113,125원13,260원13,010원336,67444.1억원5413.3억원41,450,000주FnGuide 코리아 고배당 지수(PR)2406.9805381.1억원
cmsrnucvy0bi30z4k3xygpcgofsc-securities-productetf:0111J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvt0bi00z4kowogf1lf1etf2026-08-120111J0KR70111J0009HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4813,310원13,535원13,205원60,2128억원608.5억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5014.140607.5억원
cmsrnuf1x0crt0z4kpe8d954rfsc-securities-productetf:192090:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1s0crq0z4knabxlx191etf2026-08-12192090KR7192090009TIGER 차이나CSI30012,985원60원0.46%12951.9512,935원13,005원12,845원19,6072.5억원1376.4억원10,600,000주CSI 300 Index4690.9171372.9억원
cmsrnudwy0c470z4ktkkt9x3ofsc-securities-productetf:0198A0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudws0c440z4k0it53xb91etf2026-08-120198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브9,280원-20원-0.22%9265.409,220원9,300원9,015원349,91032억원552.1억원5,950,000주코스닥 150 위클리 고정 30% 커버드콜 지수10614.990555.9억원
cmsrnucwi0bih0z4kwgjoazlnfsc-securities-productetf:0112X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwd0bid0z4kzvxs9ixj1etf2026-08-120112X0KR70112X0000마이티 200TR39,000원1,595원4.26%38881.5537,910원39,500원37,730원48,66818.8억원351억원900,000주코스피 200 TR1365.240349.9억원
cmsrnud4h0bns0z4kd87a70slfsc-securities-productetf:0131W0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4d0bnq0z4kqr6ibj6s1etf2026-08-120131W0KR70131W00081Q 단기특수은행채액티브101,960원5원0.00%101956.90101,960원101,965원101,960원4464547.4만원1364.2억원1,338,000주KIS 단기특수은행채 지수(총수익)117.0801343.7억원
cmsrnuexx0cpi0z4kz9fvdnk3fsc-securities-productetf:167860:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuext0cpg0z4kz26sc9ak1etf2026-08-12167860KR7167860006KIWOOM 국고채10년레버리지92,245원-380원-0.41%92472.6192,435원92,500원92,245원436.9만원267.5억원290,000주KIS 10년 국고채 지수 (총수익)15658.050268.1억원
cmst3a8ml0mbt0z4k0v44eqw0fsc-securities-productetf:0114X0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8me0mbo0z4kwy29hr2k1etf2026-08-130114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,840원90원1.03%8894.748,820원8,850원8,760원555489.6만원61.8억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5177.07062.2억원
cmst3a8m40mbl0z4k87u013vtfsc-securities-productetf:0113P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8lu0mbg0z4kgudpd9yq1etf2026-08-130113P0KR70113P0009HK 머니마켓액티브102,290원40원0.04%102249.85102,290원102,290원102,290원10102.2만원529.8억원518,000주KAP 머니마켓 지수(총수익)116.980529.6억원
cmst3a8fl0m8x0z4k3ekkbkbnfsc-securities-productetf:0104G0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fb0m8s0z4ki5rxt9661etf2026-08-130104G0KR70104G0001PLUS K방산레버리지7,450원400원5.67%7457.077,180원7,450원7,030원85,3706.1억원182.5억원2,450,000주FnGuide K-방위산업 지수6228.700182.6억원
cmst3a8jy0map0z4k3b67hp21fsc-securities-productetf:0111P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jp0mak0z4k3th0h8wo1etf2026-08-130111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브11,135원55원0.50%11134.5511,080원11,155원11,060원241,37326.7억원3095.5억원27,800,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3153.9643106.5억원
cmst3a8iw0ma90z4kaj3vl7lufsc-securities-productetf:0107F0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8im0ma40z4kan1s1vnr1etf2026-08-130107F0KR70107F0009KIWOOM 미국고배당&AI테크11,810원0원0.00%11890.1811,850원11,850원11,740원18,8912.2억원301.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3745.847303.1억원
cmst3a8ky0mb40z4kzguh4c6mfsc-securities-productetf:0113D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kp0mb10z4kotn7wrq01etf2026-08-130113D0KR70113D0003TIME 글로벌탑픽액티브12,420원50원0.40%12437.7812,380원12,430원12,335원24,2483억원763.8억원6,150,000주Bloomberg World Large, Mid & Small cap PR Index2611.380752.4억원
cmst3a8gp0m9c0z4k60iqmeaqfsc-securities-productetf:0104N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:51cmst3a8gg0m990z4kx0gmlvwq1etf2026-08-130104N0KR70104N0002TIGER 200타겟위클리커버드콜20,800원900원4.52%20773.6120,535원20,970원20,535원80,10216.6억원2184억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3529.0902181.2억원
cmst3a8f10m8o0z4k0053mqs6fsc-securities-productetf:0103T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8er0m8l0z4k80xy48431etf2026-08-130103T0KR70103T00071Q K소버린AI9,210원190원2.11%9228.369,125원9,290원8,985원76,3097억원276.3억원3,000,000주iSelect K소버린AI 지수1832.630276.8억원
cmst3a8e10m880z4kgx6jgr3gfsc-securities-productetf:0102A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dr0m840z4kj6ukmnox1etf2026-08-130102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,540원-75원-0.87%8553.318,490원8,540원8,475원37,5543.1억원721.6억원8,450,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8475.810714.2억원
cmst3a8g50m940z4kvujl5zgifsc-securities-productetf:0104H0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fw0m910z4kawavkpb51etf2026-08-130104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6112,215원12,215원12,010원79,1339.5억원1531.9억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2177.7401524.1억원
cmst3a8ei0m8h0z4k88os7wqhfsc-securities-productetf:0102X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8e80m8c0z4kkzb98kaw1etf2026-08-130102X0KR70102X0002ACE 유럽방산TOP1010,240원215원2.14%10296.1310,120원10,240원10,120원5,0755186만원66.5억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)712.03366.9억원
cmst3a8bx0m7d0z4kkowf96qpfsc-securities-productetf:0098Z0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8bn0m790z4kfx2qrxbd1etf2026-08-130098Z0KR70098Z0006FOCUS 20091,630원3,920원4.47%91947.5991,355원92,200원91,355원50460만원687.2억원750,000주코스피 2001071.240689.6억원
cmst3a8d00m7t0z4k49872nnifsc-securities-productetf:0100K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cq0m7o0z4kjpl7qgn21etf2026-08-130100K0KR70100K0009KODEX 방산TOP10레버리지8,040원450원5.93%8061.877,625원8,040원7,485원252,10419.5억원450.2억원5,600,000주iSelect 방산 TOP10 지수(Price Return)11115.000451.4억원
cmst3a8ha0m9k0z4kc43g8pb0fsc-securities-productetf:0104P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8h00m9h0z4ku00nfgxn1etf2026-08-130104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,150원-50원-0.45%11248.2911,200원11,340원11,065원52,8315.9억원200.7억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2819.030202.4억원
cmst3a8ht0m9t0z4kvp60s40bfsc-securities-productetf:0105D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8hk0m9p0z4kvrt3sfdp1etf2026-08-130105D0KR70105D0003SOL 한국AI소프트웨어10,235원205원2.04%10275.4310,210원10,360원10,000원81,4418.3억원194.4억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)880.010195.2억원
cmst3a8aw0m6y0z4ka7atqe03fsc-securities-productetf:0098F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8al0m6u0z4kyvhlln3r1etf2026-08-130098F0KR70098F0000KODEX 원자력SMR15,435원15원0.10%15517.3915,680원15,850원15,395원352,81454.9억원2693.4억원17,450,000주iSelect 원자력SMR 지수(Price Return)6095.4002707.7억원
cmst3a89r0m6i0z4kr4j38xvxfsc-securities-productetf:0094X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a89g0m6e0z4kedzuuz9x1etf2026-08-130094X0KR70094X00021Q 샤오미밸류체인액티브8,775원130원1.50%8724.098,555원8,835원8,450원8,8867684.1만원78.9억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1731.71078.5억원
cmst3a8bd0m750z4k4k86gjfjfsc-securities-productetf:0098N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b40m710z4kep68uzz51etf2026-08-130098N0KR70098N0000PLUS 자사주매입고배당주12,750원5원0.04%12802.7612,745원12,950원12,665원56,9367.2억원777.7억원6,100,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3453.650780.9억원
cmst3a87g0m5l0z4kilah0jjbfsc-securities-productetf:0093D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8760m5i0z4kh93mbex11etf2026-08-130093D0KR70093D0007KoAct 팔란티어밸류체인액티브18,560원330원1.81%18525.9118,335원18,560원18,335원24,1674.4억원250.5억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4648.964250억원
cmst3a8690m560z4kqopayef6fsc-securities-productetf:0093A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85y0m510z4khg2si0u91etf2026-08-130093A0KR70093A0000RISE AI반도체TOP1031,680원1,120원3.66%31850.4631,490원32,125원31,420원105,39233.4억원1758.2억원5,550,000주FnGuide AI반도체TOP10 지수6088.4901767.7억원
cmst3a88m0m620z4k8bgm4gj6fsc-securities-productetf:0094L0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88b0m5x0z4knbh9e26p1etf2026-08-130094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜8,270원-5원-0.06%8237.098,240원8,305원8,085원8,4456912.2만원115.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1052.894115.3억원
cmst3a8cg0m7k0z4k0dviryvffsc-securities-productetf:0099L0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8c70m7g0z4khp9q0pgg1etf2026-08-130099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,605원75원0.08%99597.5399,610원99,625원99,555원19,87919.7억원1712.2억원1,719,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3001712억원
cmst3a83i0m420z4kkg5qbtqefsc-securities-productetf:0091C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8370m3x0z4kxbw8dbzz1etf2026-08-130091C0KR70091C0000KODEX 미국10년국채액티브(H)9,575원-15원-0.16%9587.509,590원9,610원9,570원262,02125.1억원1906.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.0101908.8억원
cmst3a82e0m3m0z4kulw33cdsfsc-securities-productetf:0089D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8270m3j0z4k1ys8h4er1etf2026-08-130089D0KR70089D0003KODEX 금융고배당TOP1013,145원35원0.27%13187.1813,200원13,465원13,050원170,32822.5억원2129.4억원16,200,000주코스피 200 금융 고배당 TOP 10 지수2728.3602136.3억원
20,981건 중 2,301–2,350← 이전47 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬