Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnuk2v0fno0z4k8a7ecvggfsc-securities-productetf:475630:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2q0fnl0z4k1vg2sem81etf2026-08-12475630KR7475630000TIGER CD1년금리액티브(합성)1,074,065원105원0.01%1073951.611,074,060원1,074,065원1,074,060원27,381294억원1.4조원1,352,300주KIS CD 1Y 총수익지수12319.1901.4조원
cmsrnukxa0g4x0z4kjuj02n0jfsc-securities-productetf:494330:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukx50g4u0z4kwfd1399t1etf2026-08-12494330KR7494330004ACE 라이프자산주주가치액티브31,840원385원1.22%31781.2831,715원32,060원31,590원8,9822.8억원1655.6억원5,200,000주FnGuide 기업가치 지수(시장가격)3007.9801668.5억원
cmsrnukpv0g0n0z4kszj0oichfsc-securities-productetf:489860:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukpq0g0k0z4kbfnv3acf1etf2026-08-12489860KR7489860007KIWOOM 글로벌전력GRID인프라16,015원130원0.82%16080.2415,930원16,050원15,930원7361177.5만원136.1억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1543.150136.6억원
cmsrnuks40g1y0z4k9tbl5kytfsc-securities-productetf:491090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukrz0g1w0z4kw9wv7i1e1etf2026-08-12491090KR7491090007KODEX 미국테크TOP3플러스18,210원-210원-1.14%18172.1318,165원18,230원18,125원26,0414.7억원327.7억원1,800,000주KEDI 미국테크TOP3플러스 지수(Price Return)8291.242308.9억원
cmsrnuk350fnt0z4k5etwr1hwfsc-securities-productetf:475720:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk300fnr0z4k9l00x8871etf2026-08-12475720KR7475720009RISE 200위클리커버드콜12,300원230원1.91%12309.4312,050원12,345원12,050원661,52281억원7958.1억원64,700,000주코스피 200 위클리 커버드콜 ATM 지수1526.8707964.1억원
cmsrnukwq0g4l0z4kwu8r5wtffsc-securities-productetf:494300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukwl0g4i0z4ke3mt08l81etf2026-08-12494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM9,420원-15원-0.16%9393.349,405원9,425원9,365원1,083,456101.8억원9909.8억원105,200,000주NASDAQ-100 Daily Covered Call 101 Index(TR)328.0809787.8억원
cmsrnuklm0fy50z4kl5anlhwifsc-securities-productetf:487950:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuklh0fy30z4kfr97zrf81etf2026-08-12487950KR7487950008KODEX 대만테크고배당다우존스13,165원150원1.15%13123.6513,095원13,180원13,070원4,7326223만원190.8억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3858.746190.2억원
cmsrnukjp0fx60z4k6qdo9nydfsc-securities-productetf:487230:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukjk0fx20z4kp4s9dkmz1etf2026-08-12487230KR7487230005KODEX 미국AI전력핵심인프라21,000원430원2.09%20815.6620,770원21,020원20,770원283,83559.3억원1.5조원74,750,000주iSelect 미국AI전력핵심인프라 지수(Price Return)9175.8441.5조원
cmsrnul0y0g720z4k566exb99fsc-securities-productetf:495750:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0t0g6y0z4kcn0q1cas1etf2026-08-12495750KR7495750002HANARO 코리아밸류업31,115원1,075원3.58%31071.1130,510원31,415원30,470원309961만원762.3억원2,450,000주코리아 밸류업 지수3157.880761.2억원
cmsrnukpk0g0h0z4k8yw5x2cufsc-securities-productetf:489290:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukpf0g0e0z4klqwus14g1etf2026-08-12489290KR7489290007WON 미국빌리어네어15,540원-130원-0.83%15540.4115,530원15,575원15,470원3,5505505.9만원279.7억원1,800,000주Bloomberg US Billionaires Investment Select Index(PR)6152.540279.7억원
cmsrnul3s0g8q0z4kuymgpk6hfsc-securities-productetf:497520:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3n0g8m0z4k2mdlp3pb1etf2026-08-12497520KR7497520007ACE 일라이릴리밸류체인13,430원-155원-1.14%13459.1613,585원13,585원13,430원7971072.5만원87.2억원650,000주Solactive Eli Lilly Value Chain Index(PR)3589.87087.4억원
cmsrnukgl0fvb0z4k07vaia58fsc-securities-productetf:484790:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukgg0fv80z4kfggazrm71etf2026-08-12484790KR7484790001KODEX 미국30년국채액티브(H)8,250원45원0.55%8238.938,240원8,250원8,230원250,73720.6억원5957.3억원72,210,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.3705877.6억원
cmsrnul7b0gar0z4kct4awuuvfsc-securities-productetf:499660:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul760gao0z4kllu6c6vr1etf2026-08-12499660KR7499660009TIGER CD금리플러스액티브(합성)1,001,180원75원0.01%1001098.291,001,175원1,001,180원1,001,175원9,18191.9억원4791.6억원478,600주KIS CD+CPI연동금리 월분배 지수12209.4504791.2억원
cmsrnul3i0g8k0z4kjv5lh0ibfsc-securities-productetf:497510:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3d0g8h0z4k3wlm9djg1etf2026-08-12497510KR7497510008ACE 글로벌빅파마13,130원-110원-0.83%13143.3713,240원13,240원13,055원2,5063288.5만원91.9억원700,000주Solactive Global Big Pharma Index (Price Return)2282.10092억원
cmsrnukvv0g430z4k3o8vchv5fsc-securities-productetf:494180:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvq0g400z4kd2jc9nde1etf2026-08-12494180KR7494180003TIME 글로벌소비트렌드액티브13,695원-155원-1.12%13772.7513,850원13,850원13,695원81111.2만원109.5억원800,000주Solactive 뉴에이지컨수머지수1471.030110.1억원
cmsrnukyp0g5r0z4kn4rssj7bfsc-securities-productetf:494840:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukyj0g5o0z4k9s3y1azl1etf2026-08-12494840KR7494840002TIGER 미국방산TOP1014,160원-110원-0.77%14174.0514,145원14,210원14,115원19,8632.8억원481.4억원3,400,000주Mirae Asset US Defense Top 10 Index(PR)2212.703481.9억원
cmsrnuky40g5f0z4kqknorsjjfsc-securities-productetf:494420:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxz0g5c0z4kpeh4a83j1etf2026-08-12494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜9,780원10원0.10%9624.689,820원9,820원9,740원4,8934778.1만원166.2억원1,700,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1640.657173.2억원
cmsrnukm60fyh0z4krxinc56wfsc-securities-productetf:488200:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukm10fye0z4k4y7d0mbu1etf2026-08-12488200KR7488200007KIWOOM K-2차전지북미공급망12,465원580원4.88%12445.4312,025원12,505원12,000원13,2351.6억원56억원450,000주Solactive K-Battery North America Supply Chain 지수3101.40056억원
cmsrnukvl0g3x0z4k7v9ek1jufsc-securities-productetf:493810:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvg0g3u0z4k8ba46y541etf2026-08-12493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜11,940원-100원-0.83%11742.1511,905원11,940원11,880원178,78921.3억원2495.4억원20,900,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11245.4922495.2억원
cmsrnul710gal0z4khnhedmvhfsc-securities-productetf:499150:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul6w0gai0z4kshmxafrc1etf2026-08-12499150KR7499150001SOL 미국S&P500엔화노출(H)11,105원-60원-0.54%11164.6211,085원11,170원11,085원107118.9만원55.5억원500,000주S&P500 Yen Hedged Index(PR)3172.71355.8억원
cmsrnukhq0fw00z4k21ovh9qvfsc-securities-productetf:485690:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukhl0fvw0z4kwpzit6pt1etf2026-08-12485690KR7485690002RISE 미국AI밸류체인TOP3Plus22,475원-20원-0.09%22353.1022,385원22,495원22,350원10,2282.2억원943.9억원4,200,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)9886.186938.8억원
cmsrnuk1q0fn10z4krcz1mfjofsc-securities-productetf:475300:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1l0fmy0z4kyhtkythg1etf2026-08-12475300KR7475300000SOL 반도체전공정20,960원625원3.07%21008.3520,440원21,360원20,015원2,298,887476.1억원2840억원13,550,000주FnGuide 반도체 전공정 지수(PR)4139.0402951.6억원
cmsrnuked0fud0z4kiapgd3i4fsc-securities-productetf:483280:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuke80fua0z4kempcwyv41etf2026-08-12483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜12,170원-115원-0.94%12167.3912,165원12,200원12,130원135,19716.4억원4794.9억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10595.2634781.7억원
cmsrnuk200fn70z4kvk2d4bylfsc-securities-productetf:475310:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1v0fn40z4k0thm5hrt1etf2026-08-12475310KR7475310009SOL 반도체후공정25,185원470원1.90%25136.9424,905원25,380원24,495원104,10925.9억원692.5억원2,750,000주FnGuide 반도체 후공정 지수(PR)7432.180691.2억원
cmsrnuke30fu70z4ko9iefmatfsc-securities-productetf:483030:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdy0fu40z4k2kj0oa7f1etf2026-08-12483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,840원-180원-1.50%11925.4912,020원12,020원11,820원3,4914130.9만원53.2억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2600.31053.6억원
cmsrnukq40g0t0z4kqnrux9ltfsc-securities-productetf:490090:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukq00g0q0z4kwhweefwd1etf2026-08-12490090KR7490090008TIGER 미국AI빅테크1016,375원-150원-0.91%16340.4116,350원16,375원16,310원58,9549.6억원2161.5억원13,200,000주KEDI 미국AI빅테크10 지수(PR)12163.0182132.4억원
cmsrnuk3p0fo60z4kr9jtzvumfsc-securities-productetf:476030:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3j0fo20z4k1innozyd1etf2026-08-12476030KR7476030002SOL 미국나스닥10017,570원-45원-0.26%17532.2517,515원17,600원17,480원38,9406.8억원1335.3억원7,600,000주NASDAQ 10029742.6001314.9억원
cmsrnujy70fl00z4kdratw18vfsc-securities-productetf:473640:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujy20fkx0z4kyc5wqip51etf2026-08-12473640KR7473640001HANARO 글로벌금채굴기업33,640원300원0.90%33331.6833,310원33,810원33,130원30,21910.1억원655.9억원1,950,000주NYSE Arca Gold Miners Index (Price Return)2590.296649.9억원
cmsrnul380g8e0z4ky25owbuefsc-securities-productetf:496770:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul320g8a0z4k801e6i661etf2026-08-12496770KR7496770009PLUS 글로벌방산19,315원-105원-0.54%19385.1919,425원19,425원19,240원11,0282.1억원338억원1,750,000주Solactive Global Defense Index(PR)4239.420339.2억원
cmsrnuksp0g2a0z4kh0k068asfsc-securities-productetf:491230:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksk0g270z4kyga7gj3j1etf2026-08-12491230KR7491230009PLUS 국공채머니마켓액티브52,415원15원0.03%52415.0152,425원52,425원52,415원1,8929918.7만원1127.9억원2,152,000주KAP 국공채 MMF 지수(총수익)120.8401127.9억원
cmsrnuki00fw60z4kr0w1ja5mfsc-securities-productetf:485810:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukhv0fw20z4k2mp5adge1etf2026-08-12485810KR7485810006TIME 글로벌바이오액티브11,050원-95원-0.85%11073.2111,090원11,090원11,015원2,6822960.8만원121.5억원1,100,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1789.191121.8억원
cmsrnukbj0fsp0z4k391rki5efsc-securities-productetf:481050:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbd0fsm0z4k3patmrn41etf2026-08-12481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,565원95원0.01%1022482.711,022,560원1,022,565원1,022,560원21,615221억원2.5조원2,527,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1242.5202.5조원
cmsrnukmr0fyt0z4kaihhedhsfsc-securities-productetf:488290:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukml0fyq0z4k142cn1171etf2026-08-12488290KR7488290008MIDAS 일본테크액티브46,545원930원2.04%45895.8844,330원46,545원44,330원1,0114631.5만원162.9억원350,000주Solactive Japan Tech Top 30 지수(PR)5496.240160.6억원
cmsrnuklw0fyb0z4k1b2qej2qfsc-securities-productetf:488080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuklr0fy80z4kfco7m5gp1etf2026-08-12488080KR7488080003TIGER 반도체TOP10레버리지30,520원3,450원12.74%30403.6828,020원31,465원27,620원7,852,6242357.3억원4883.2억원16,000,000주FnGuide 반도체TOP10 지수8534.1504803.7억원
cmsrnukan0fs70z4k4vvga6gsfsc-securities-productetf:480260:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukai0fs40z4ktw3xk52d1etf2026-08-12480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,725원10원0.02%53726.8653,750원53,750원53,715원1,4547811.3만원4400억원8,190,000주KIS 회사채2704만기형 지수 (총수익 지수)121.7104400.2억원
cmsrnukku0fxt0z4kbzwbol82fsc-securities-productetf:487910:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukkp0fxr0z4kirsyntzu1etf2026-08-12487910KR7487910002ACE 인도컨슈머파워액티브8,715원-75원-0.85%8783.658,765원8,790원8,690원625545만원104.5억원1,200,000주Indxx India Super Consumption Index (Price Return)3461.950105.4억원
cmsrnujzc0fln0z4kqk42lri5fsc-securities-productetf:474800:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujz70fll0z4kt7c3uv1q1etf2026-08-12474800KR7474800000KIWOOM 미국원유에너지기업15,660원130원0.84%15742.0915,600원15,705원15,600원41,8836.5억원344.5억원2,200,000주MSCI US IMI Energy 25/50 Index(Price Return)2332.118338.4억원
cmsrnuk1g0fmv0z4kuz6kzbsufsc-securities-productetf:475280:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1b0fms0z4ko6sodz541etf2026-08-12475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,717원-3원-0.03%10718.3710,720원10,720원10,715원55.3만원1032억원9,630,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수122.9601032.1억원
cmsrnujyi0fl60z4kh9ajaydcfsc-securities-productetf:474220:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyc0fl30z4k44kgzs5d1etf2026-08-12474220KR7474220001TIGER 미국테크TOP10타겟커버드콜15,410원-175원-1.12%15250.9615,570원15,570원15,370원60,3899.3억원4337.9억원28,150,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9043.9114308.3억원
cmsrnul230g7q0z4knx4nxhp8fsc-securities-productetf:496080:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1y0g7m0z4kvxexdzle1etf2026-08-12496080KR7496080003TIGER 코리아밸류업31,110원790원2.61%31190.2230,525원31,525원30,525원209,20365.1억원5055.3억원16,250,000주코리아 밸류업 지수3157.8805068.4억원
cmsrnul4w0g9d0z4kijtqcza8fsc-securities-productetf:498050:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul4r0g9b0z4kqztiomm61etf2026-08-12498050KR7498050004HANARO 바이오코리아액티브11,665원-310원-2.59%11624.3411,895원11,895원11,575원41,9954.8억원116.6억원1,000,000주iSelect K-바이오헬스케어1181.610116.2억원
cmsrnuk490foi0z4k90alyz3hfsc-securities-productetf:476260:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk440fof0z4kgfw2qm781etf2026-08-12476260KR7476260005HANARO 반도체핵심공정주도주12,790원130원1.03%12778.1312,665원12,900원12,345원483,61061.3억원492.4억원3,850,000주FnGuide 반도체 핵심공정 지수1772.740472.7억원
cmsrnukdt0fu10z4kw7cl0pq3fsc-securities-productetf:483020:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdo0fty0z4kfhvbcmuf1etf2026-08-12483020KR7483020004KIWOOM 의료AI10,075원-320원-3.08%10067.8210,395원10,395원10,055원12,7761.3억원60.4억원600,000주FnGuide 의료AI 지수2176.88060.4억원
cmsrnul2o0g820z4ki3zgwnpwfsc-securities-productetf:496120:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2i0g7y0z4kza0aaabb1etf2026-08-12496120KR7496120007ACE 코리아밸류업32,385원1,125원3.60%32339.7532,000원32,665원31,885원1,4384651.9만원242.8억원750,000주코리아 밸류업 지수3157.880242.5억원
cmsrnul1j0g7e0z4k9jib282zfsc-securities-productetf:495940:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1d0g7a0z4kcg7q65cc1etf2026-08-12495940KR7495940009RISE 미국AI테크액티브19,915원-175원-0.87%19869.9619,990원19,990원19,805원4,7969546만원627.3억원3,150,000주Solactive US AI Tech Active Index PR7388.660615.9억원
cmsrnukib0fwb0z4koh7t9eb1fsc-securities-productetf:486240:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuki60fw90z4km5iebtr21etf2026-08-12486240KR7486240005DAISHIN343 AI반도체&인프라액티브28,705원1,105원4.00%28581.9527,690원28,860원27,550원1,4524142.5만원918.5억원3,200,000주FnGuide AI반도체&인프라 지수9436.130914.6억원
cmsrnuktk0g2r0z4kiu0ah9b2fsc-securities-productetf:491620:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuktf0g2p0z4kvoskdt4o1etf2026-08-12491620KR7491620001RISE 미국테크100데일리고정커버드콜10,990원-80원-0.72%10978.7911,050원11,050원10,930원486,91753.4억원5505.9억원50,100,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4776.7285467.4억원
cmsrnukn10fyz0z4k8moi3ixrfsc-securities-productetf:488480:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukmw0fyw0z4kc1ca8ohh1etf2026-08-12488480KR7488480005RISE 일본섹터TOP4Plus13,545원65원0.48%13433.9513,500원13,780원13,485원456621.6만원74.4억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3188.48073.8억원
cmsrnukw50g490z4k2codkb6yfsc-securities-productetf:494210:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukw00g460z4k01z8oisa1etf2026-08-12494210KR7494210008SOL 미국500타겟데일리커버드콜액티브11,270원-40원-0.35%11244.8111,310원11,310원11,230원2,1032367.3만원78.8억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3226.50478.7억원
cmsrnukz90g630z4kef1qo1urfsc-securities-productetf:495040:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukz40g600z4kvo331q8u1etf2026-08-12495040KR7495040008PLUS 코리아밸류업30,780원895원2.99%30870.7830,385원31,190원30,280원3,1469664.7만원846.4억원2,750,000주코리아 밸류업 지수3157.880848.9억원
56,296건 중 2,251–2,300← 이전46 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬