Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnudzi0c5p0z4kc2ika8n7fsc-securities-productetf:0206G0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzd0c5m0z4ki9dyo57v1etf2026-08-120206G0KR70206G00081Q 현대차기아채권혼합508,335원50원0.60%8350.088,310원8,385원8,290원281,46023.5억원250억원3,000,000주KEDI 현대차&기아채권혼합50지수1805.150250.5억원
cmsrnudyc0c510z4ksbry5gggfsc-securities-productetf:0203R0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudy70c4y0z4kx7jcy6m41etf2026-08-120203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,430원5원0.01%50425.2450,430원50,430원50,430원315.1만원191.6억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.800191.6억원
cmsrnudyn0c570z4kf3zvo4ogfsc-securities-productetf:0203S0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudyi0c540z4kytms65yj1etf2026-08-120203S0KR70203S0007WON 삼성전자현대차채권혼합508,665원175원2.06%8652.968,500원8,690원8,465원73,3926.3억원285.9억원3,300,000주KAP 삼성전자현대차채권혼합지수2548.460289.8억원
cmsrnudzs0c5v0z4km4o3c60wfsc-securities-productetf:0207G0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzn0c5s0z4kwczinmtz1etf2026-08-120207G0KR70207G0007SOL 우주항공밸류체인7,480원150원2.05%7467.007,255원7,495원7,080원940,71669억원430.1억원5,750,000주Akros 우주항공밸류체인 지수(PR)2261.510433억원
cmsrnuear0cc50z4kfx4g0p73fsc-securities-productetf:091230:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueam0cc40z4kbmaywpgx1etf2026-08-12091230KR7091230003TIGER 반도체126,235원5,225원4.32%126561.02122,480원128,315원121,100원176,664220.4억원1.2조원10,260,000주KRX 반도체12478.4501.2조원
cmsrnudxi0c4j0z4km75ml60ufsc-securities-productetf:0198D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxd0c4g0z4kogiuiu3g1etf2026-08-120198D0KR70198D00011Q SK하이닉스선물단일종목레버리지7,230원705원10.80%7323.416,800원7,695원6,710원147,96710.7억원228.4억원3,160,000주KRX SK하이닉스 선물 지수8428.260231.4억원
cmsrnudxs0c4p0z4k7oqbrfyjfsc-securities-productetf:0199C0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxn0c4m0z4kid9l42ml1etf2026-08-120199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,255원25원0.27%9207.769,295원9,335원9,205원639,15859.2억원1249.4억원13,500,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2321.5201243억원
cmsrnue020c610z4kx4lb4z71fsc-securities-productetf:0207Z0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzx0c5y0z4km3inh5bf1etf2026-08-120207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라7,495원120원1.63%7484.607,410원7,525원7,395원39,1362.9억원157.3억원2,100,000주iSelect 미국 우주데이터센터인프라 지수6532.287160.9억원
cmsrnud150bln0z4ke560lxaafsc-securities-productetf:0123G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud110blk0z4k4d12v1li1etf2026-08-120123G0KR70123G0008TIGER 미국AI전력SMR6,985원155원2.27%6952.096,895원6,995원6,895원70,9874.9억원1344.6억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7284.8081338.2억원
cmsrnud460bnl0z4kb2933g2dfsc-securities-productetf:0131V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud400bng0z4k96hfrjf31etf2026-08-120131V0KR70131V00091Q 미국우주항공테크12,530원170원1.38%12516.0312,450원12,540원12,420원65,9488.2억원4097.3억원32,700,000주Akros 미국우주항공테크 지수4521.0714099억원
cmsrnudy20c4v0z4k9sogieqxfsc-securities-productetf:0203D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxx0c4s0z4k3pv6qar91etf2026-08-120203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,815원145원1.67%8834.018,695원8,865원8,690원33,6022.9억원96.9억원1,100,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1984.05097.1억원
cmsrnue260c770z4kh1d63jeefsc-securities-productetf:0215T0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue210c740z4kk5fas8tw1etf2026-08-120215T0KR70215T0002HANARO 미국AI광통신TOP109,615원390원4.23%9333.989,390원9,635원9,365원65,8436.2억원86.5억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)9413.82084억원
cmsrnukta0g2m0z4kyk6lm8dgfsc-securities-productetf:491610:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukt40g2j0z4kvulcus7x1etf2026-08-12491610KR74916100021Q CD금리액티브(합성)104,680원5원0.00%104680.83104,680원104,685원104,680원10,16810.6억원1918.7억원1,833,000주KIS 하나 CD금리 총수익지수11854.2201552.4억원
cmsrnukuh0g3a0z4k3rsj68cnfsc-securities-productetf:491820:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukuc0g380z4kv6l7vqzh1etf2026-08-12491820KR7491820007HANARO 전력설비투자44,080원1,660원3.91%44080.5244,000원44,270원43,070원91,11539.8억원1564.8억원3,550,000주iSelect 전력설비투자 지수11465.5101586.8억원
cmsrnukvl0g3x0z4k7v9ek1jufsc-securities-productetf:493810:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvg0g3u0z4k8ba46y541etf2026-08-12493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜11,940원-100원-0.83%11742.1511,905원11,940원11,880원178,78921.3억원2495.4억원20,900,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11245.4922495.2억원
cmsrnudvt0c3j0z4kpcg9qj1hfsc-securities-productetf:0195R0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvo0c3g0z4kkdm2zmnu1etf2026-08-120195R0KR70195R0008TIGER 삼성전자단일종목레버리지10,750원1,285원13.58%10782.349,750원11,120원9,610원6,725,443715.6억원9443.8억원87,850,000주KRX 삼성전자 지수4784.6409747.2억원
cmsrnudvj0c3d0z4kj0eu292dfsc-securities-productetf:0194T0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudve0c3a0z4ke4ozpov61etf2026-08-120194T0KR70194T0007ACE SK하이닉스단일종목레버리지7,000원630원9.89%7040.886,575원7,380원6,460원206,32914.3억원498.7억원7,125,000주KRX SK하이닉스 지수8785.050492.8억원
cmsrnudw30c3p0z4kjye2d448fsc-securities-productetf:0195S0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvy0c3m0z4km3158z9p1etf2026-08-120195S0KR70195S0007TIGER SK하이닉스단일종목레버리지6,945원640원10.15%7014.286,525원7,375원6,425원26,619,0211833.8억원1.2조원175,150,000주KRX SK하이닉스 지수8785.0501.2조원
cmsrnuduy0c310z4kmkr254fqfsc-securities-productetf:0194N0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudut0c2y0z4ko44iyha41etf2026-08-120194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지10,950원1,265원13.06%10990.819,975원11,295원9,810원16,5821.7억원95.8억원875,000주KRX 삼성전자 선물 지수4542.70096.1억원
cmsrnudv80c370z4ks3eieivnfsc-securities-productetf:0194R0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudv30c340z4k2gzp9e8r1etf2026-08-120194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지6,800원590원9.50%6913.946,440원7,210원6,300원93,7806.4억원110.5억원1,625,000주KRX SK하이닉스 선물 지수8428.260112.3억원
cmsrnudwd0c3v0z4k8p3wikcefsc-securities-productetf:0197W0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudw80c3s0z4kp35ydlb01etf2026-08-120197W0KR70197W0009SOL SK하이닉스단일종목레버리지6,890원680원10.95%6907.716,415원7,260원6,335원468,90432.1억원478.8억원6,950,000주KRX SK하이닉스 지수8785.050480억원
cmsrnuks40g1y0z4k9tbl5kytfsc-securities-productetf:491090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukrz0g1w0z4kw9wv7i1e1etf2026-08-12491090KR7491090007KODEX 미국테크TOP3플러스18,210원-210원-1.14%18172.1318,165원18,230원18,125원26,0414.7억원327.7억원1,800,000주KEDI 미국테크TOP3플러스 지수(Price Return)8291.242308.9억원
cmsrnudu40c2j0z4ks9zg6znofsc-securities-productetf:0193T0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudty0c2g0z4kkzqkoq231etf2026-08-120193T0KR70193T0008KODEX SK하이닉스단일종목레버리지8,225원790원10.63%8266.037,745원8,680원7,560원35,528,5362878.8억원2.1조원259,700,000주KRX SK하이닉스 지수8785.0502.1조원
cmsrnuku50g340z4koq9ey7yzfsc-securities-productetf:491700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuku00g310z4kom4uo94f1etf2026-08-12491700KR7491700001HK 200104,060원3,550원3.53%104345.61101,575원104,060원101,455원4644733.2만원624.3억원600,000주코스피 2001029.430626억원
cmsrnudue0c2p0z4kzyuwle2gfsc-securities-productetf:0193W0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudu90c2m0z4k5v8njh351etf2026-08-120193W0KR70193W0003KODEX 삼성전자단일종목레버리지11,830원1,430원13.75%11858.4510,800원12,220원10,565원11,608,7221344억원1.6조원140,700,000주KRX 삼성전자 지수4784.6401.6조원
cmsrnudwn0c410z4k45zrdsybfsc-securities-productetf:0197X0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudwi0c3y0z4kw4z3nb741etf2026-08-120197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X9,810원-1,170원-10.66%9751.3010,630원10,775원9,115원16,254,1301604.8억원821.5억원8,375,000주KRX SK하이닉스 선물 지수8428.260755.7억원
cmsrnudtj0c270z4kr3ua767ffsc-securities-productetf:0193L0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudte0c240z4kpud3toko1etf2026-08-120193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X10,600원-1,630원-13.33%10535.2811,930원12,070원10,105원1,227,138133.6억원159억원1,500,000주KRX 삼성전자 선물 지수4542.700158억원
cmsrnudtt0c2d0z4kiyl23f4ifsc-securities-productetf:0193M0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudto0c2a0z4kbmlejtpg1etf2026-08-120193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,355원-10원-0.02%50329.3950,355원50,355원50,355원15만원1064.5억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.5801063.9억원
cmsrnuduo0c2v0z4kugo2jxddfsc-securities-productetf:0194M0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuduj0c2s0z4k1tl7nq961etf2026-08-120194M0KR70194M0004ACE 삼성전자단일종목레버리지10,810원1,285원13.49%10855.699,765원11,155원9,685원156,01516.6억원540.5억원5,000,000주KRX 삼성전자 지수4784.640531.9억원
cmsrnukru0g1t0z4ks28xfz1afsc-securities-productetf:491010:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukro0g1q0z4ktdub35tn1etf2026-08-12491010KR7491010005TIGER 글로벌AI전력인프라액티브26,140원640원2.51%25831.9125,700원26,200원25,700원97,87925.4억원6561.1억원25,100,000주Mirae Asset AI Infrastructure 지수(PR)5043.4216476억원
cmsrnuksf0g240z4kw072751zfsc-securities-productetf:491220:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuks90g210z4ko0uklh0c1etf2026-08-12491220KR7491220000PLUS 200TR122,590원4,485원3.80%122923.32119,690원124,710원119,690원9,32311.4억원551.6억원450,000주코스피 200 TR1365.240553.1억원
cmsrnueb10ccb0z4k3fjdi8g1fsc-securities-productetf:099140:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueaw0cc80z4k30ucd1gr1etf2026-08-12099140KR7099140006KODEX 차이나H21,870원-255원-1.15%22031.9522,085원22,145원21,745원28,7616.2억원338.9억원1,550,000주Hang Seng China H8433.060341.4억원
cmsrnudsf0c1j0z4krylcp8g3fsc-securities-productetf:0192T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudsa0c1g0z4kdd2spm2f1etf2026-08-120192T0KR70192T0009SOL 코스닥TOP107,665원15원0.20%7676.617,650원7,685원7,440원565,59042.9억원329.5억원4,300,000주코스닥 TOP 10 지수1685.150337.7억원
cmsrnudso0c1p0z4kjoti9tbqfsc-securities-productetf:0192Z0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:51cmsrnudsk0c1m0z4k8941oed81etf2026-08-120192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,860원10원0.01%100883.480원0원0원00원1926.4억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11854.1501926.8억원
cmsrnudru0c170z4k3ne82notfsc-securities-productetf:0192M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrp0c140z4k9ixkhj6u1etf2026-08-120192M0KR70192M0006RISE 삼성전자단일종목레버리지10,915원1,380원14.47%10945.449,945원11,250원9,940원24,5102.6억원341억원3,125,000주KRX 삼성전자 지수4784.640339.3억원
cmsrnuds40c1d0z4k42vfa8lufsc-securities-productetf:0192S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrz0c1a0z4ky3ndwnbc1etf2026-08-120192S0KR70192S0000SOL 코스피200채권혼합509,240원180원1.99%9239.989,085원9,305원9,085원136,65112.4억원194억원2,100,000주코스피 200 KTB 혼합지수2986.010194억원
cmsrnudsz0c1v0z4k3e5s5o5bfsc-securities-productetf:0193G0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudsu0c1s0z4kdzatfrgs1etf2026-08-120193G0KR70193G0003KoAct 코스피액티브8,075원345원4.46%8061.577,890원8,160원7,840원306,19924.6억원1348.5억원16,700,000주코스피6579.0401209.2억원
cmsrnukr90g1h0z4kc7ul716vfsc-securities-productetf:490590:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukr40g1e0z4kzyekf2721etf2026-08-12490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜14,660원0원0.00%14584.9014,660원14,665원14,545원547,86580억원7799.1억원53,200,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)10849.1287759.1억원
cmsrnudqz0c0p0z4k12uw30u7fsc-securities-productetf:0191S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqu0c0m0z4k1gwm7qf11etf2026-08-120191S0KR70191S0001IBK 코스닥15014,830원-90원-0.60%14851.5014,810원14,885원14,455원17,0592.5억원109.7억원740,000주코스닥 1501482.350109.9억원
cmsrnudr90c0v0z4kp5gsbsytfsc-securities-productetf:0191W0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudr40c0s0z4kcqrnm5o51etf2026-08-120191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,840원10원0.01%100864.730원0원0원00원1210억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.1501210.3억원
cmsrnudwy0c470z4ktkkt9x3ofsc-securities-productetf:0198A0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudws0c440z4k0it53xb91etf2026-08-120198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브9,280원-20원-0.22%9265.409,220원9,300원9,015원349,91032억원552.1억원5,950,000주코스닥 150 위클리 고정 30% 커버드콜 지수10614.990555.9억원
cmsrnudrk0c110z4kho3jt4wafsc-securities-productetf:0192L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrf0c0y0z4krv9s15fg1etf2026-08-120192L0KR70192L0007RISE SK하이닉스단일종목레버리지7,115원640원9.88%7170.156,620원7,530원6,575원71,8865.1억원350.4억원4,925,000주KRX SK하이닉스 지수8785.050351.3억원
cmsrnudqp0c0j0z4kq7k2bf2nfsc-securities-productetf:0191M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqj0c0g0z4kbhllw0kb1etf2026-08-120191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,590원-10원-0.01%100587.54100,590원100,590원100,590원110만원416.4억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.370416.4억원
cmsrnudt90c210z4kjjw655z3fsc-securities-productetf:0193K0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudt40c1y0z4krynsklwe1etf2026-08-120193K0KR70193K0007PLUS 삼성전자단일종목레버리지11,775원1,355원13.00%11897.2610,745원12,200원10,705원27,8913.3억원176.6억원1,500,000주KRX 삼성전자 지수4784.640178.4억원
cmsrnukrj0g1n0z4km1s49o8vfsc-securities-productetf:490600:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukrf0g1k0z4kz2s305kt1etf2026-08-12490600KR7490600004RISE 미국배당100데일리고정커버드콜9,460원45원0.48%9296.529,400원9,475원9,360원289,87527.3억원1669.6억원17,650,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2668.1671710.5억원
cmsrnuksp0g2a0z4kh0k068asfsc-securities-productetf:491230:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksk0g270z4kyga7gj3j1etf2026-08-12491230KR7491230009PLUS 국공채머니마켓액티브52,415원15원0.03%52415.0152,425원52,425원52,415원1,8929918.7만원1127.9억원2,152,000주KAP 국공채 MMF 지수(총수익)120.8401127.9억원
cmsrnul180g770z4kqhmjfdspfsc-securities-productetf:495850:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul130g750z4krjhx7q661etf2026-08-12495850KR7495850000KODEX 코리아밸류업31,030원840원2.78%31109.7230,455원31,445원30,455원81,71625.3억원6562.8억원21,150,000주코리아 밸류업 지수3157.8806548.5억원
cmsrnudpa0bzp0z4kyju5mnevfsc-securities-productetf:0190C0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudp50bzm0z4kw0qquokq1etf2026-08-120190C0KR70190C0000RISE 현대차고정피지컬AI8,775원160원1.86%8781.898,615원8,860원8,535원895,55578.3억원5251.8억원59,850,000주KEDI 현대차고정피지컬AI 지수2357.1705260.3억원
cmsrnudp00bzj0z4kbu5j7pxvfsc-securities-productetf:0189Z0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudov0bzg0z4k19olgnbk1etf2026-08-120189Z0KR70189Z0006DAISHIN343 금융&지주고배당10,090원10원0.10%10136.7310,250원10,275원10,090원1,2641294.8만원100.9억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3445.530101.3억원
cmsrnudpk0bzv0z4k9oi22pzqfsc-securities-productetf:0190G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpf0bzs0z4kl0kt4mm01etf2026-08-120190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,320원265원3.29%8312.148,150원8,390원8,035원321,79626.3억원1639억원19,700,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2436.8901637.4억원
56,296건 중 2,051–2,100← 이전42 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬