Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnud2x0bmt0z4kf4fidot9fsc-securities-productetf:0127V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2t0bmr0z4kcrwarvwi1etf2026-08-120127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환11,005원-90원-0.81%10975.6610,855원11,010원10,855원1,6621825.3만원137.5억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수804.894137.1억원
cmsrnuji80fbr0z4kkus24uo1fsc-securities-productetf:463640:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuji30fbo0z4kkydgqafc1etf2026-08-12463640KR7463640003KODEX 미국S&P500유틸리티14,325원125원0.88%14281.1414,230원14,350원14,230원1,7312481.1만원114.6억원800,000주S&P Utilities Select Sector Index(Price Return)887.021114.2억원
cmsrnud2o0bmn0z4kldmpqvnxfsc-securities-productetf:0127T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2k0bmk0z4kgb95d4b91etf2026-08-120127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,415원-25원-0.22%11398.4411,440원11,440원11,345원836953.9만원136.9억원1,200,000주S&P500 생애배당다우존스 2040 지수610.871136.7억원
cmsrnud890bpz0z4k5uj4w7ldfsc-securities-productetf:0141S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud840bpw0z4ktsdfky5x1etf2026-08-120141S0KR70141S0002SOL 조선기자재8,715원0원0.00%8711.228,695원8,765원8,520원134,50711.6억원596.9억원6,850,000주FnGuide 조선기자재 지수(PR)2986.710570.5억원
cmsrnud9e0bqm0z4kfmmkpqayfsc-securities-productetf:0144M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud990bqj0z4k2o5ty7xv1etf2026-08-120144M0KR70144M0005KODEX 미국드론UAM TOP108,695원90원1.05%8703.648,700원8,725원8,647원37,2683.2억원247.8억원2,850,000주iSelect 미국드론UAM TOP10 지수(Price Return)4717.619239.3억원
cmsrnud230bm90z4k2tfrv7etfsc-securities-productetf:0127P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1z0bm70z4k9wjwt8rz1etf2026-08-120127P0KR70127P0003ACE 미국대형성장주액티브10,890원10원0.09%10832.2410,800원11,050원10,800원218,80723.8억원6926억원63,600,000주CRSP US Large Cap Growth Index(PR)7273.7626894.7억원
cmsrnud6h0boy0z4kns2pz9edfsc-securities-productetf:0137W0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6c0bov0z4kh0864e4e1etf2026-08-120137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,680원-65원-0.60%10715.0710,875원10,875원10,650원20,4732.1억원288.3억원2,700,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6190.922278.5억원
cmsrnud9o0bqs0z4k78qidak7fsc-securities-productetf:0148J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9j0bqp0z4kw78o3yuy1etf2026-08-120148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,750원90원0.93%9754.499,590원9,895원9,385원4,381,332423.3억원6542.2억원67,100,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6350.4006569.6억원
cmsrnud5d0boa0z4kdd0203ltfsc-securities-productetf:0132K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud570bo70z4kzhvlhdz71etf2026-08-120132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,200원80원0.99%7970.438,130원8,200원8,100원269,00321.8억원1070.1억원13,050,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2685.9881072억원
cmsrnud5x0bon0z4ksolv0eehfsc-securities-productetf:0135Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5s0boj0z4kj4wzfg9x1etf2026-08-120135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,350원20원0.02%100399.20100,370원100,370원100,350원24240.8만원1130.9억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.7901131.4억원
cmsrnud2e0bmg0z4kc34e5esnfsc-securities-productetf:0127R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud290bmd0z4k8wwmj3681etf2026-08-120127R0KR70127R0001RISE 미국AI클라우드인프라17,745원1,305원7.94%16585.4717,240원17,830원17,240원90,48515.9억원221.8억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13633.628207.3억원
cmsrnudct0bsm0z4k4wu0n00sfsc-securities-productetf:0155N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudco0bsi0z4kn78nkn261etf2026-08-120155N0KR70155N0000HANARO K휴머노이드테마TOP108,100원125원1.57%8127.207,965원8,200원7,840원56,3344.5억원328억원4,050,000주iSelect K휴머노이드테마TOP10 지수7669.200329.1억원
cmsrnujz20fli0z4k7vh7h1t2fsc-securities-productetf:474590:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujyx0fle0z4ka1sembdu1etf2026-08-12474590KR7474590007WON 반도체밸류체인액티브42,175원1,470원3.61%42117.5840,805원42,775원40,685원56,29623.6억원3395억원8,050,000주FnGuide 반도체 밸류체인 (Price Return) 지수8308.9103390.4억원
cmsrnujzc0fln0z4kqk42lri5fsc-securities-productetf:474800:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujz70fll0z4kt7c3uv1q1etf2026-08-12474800KR7474800000KIWOOM 미국원유에너지기업15,660원130원0.84%15742.0915,600원15,705원15,600원41,8836.5억원344.5억원2,200,000주MSCI US IMI Energy 25/50 Index(Price Return)2332.118338.4억원
cmsrnud1r0bm10z4kwfjtcrdtfsc-securities-productetf:0127M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1l0blx0z4kgmeqmlpv1etf2026-08-120127M0KR70127M0006ACE 미국대형가치주액티브12,640원55원0.44%12607.1712,640원12,640원12,555원4,8656118.5만원1516.8억원12,000,000주CRSP US Large Cap Value Index(PR)3857.0351506.5억원
cmsrnud380bn10z4klybwuffffsc-securities-productetf:0128D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud330bmx0z4k7fj1n5wj1etf2026-08-120128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,350원-165원-2.20%7447.007,425원7,430원7,320원4,7303478.2만원51.4억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3414.58052.1억원
cmsrnud1g0blt0z4keq33j2k6fsc-securities-productetf:0123S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1c0blr0z4kix97gww51etf2026-08-120123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,195원15원0.15%10174.0810,155원10,195원10,155원111113.1만원637.1억원6,250,000주KIS 은행채2612만기형 지수110.290635.8억원
cmsrnud3r0bnc0z4kbsttgunefsc-securities-productetf:0131A0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3j0bn80z4kwr0byknv1etf2026-08-120131A0KR70131A0004SOL 차이나소비트렌드7,895원-160원-1.99%8051.058,110원8,110원7,845원3,2782596.9만원47.3억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1628.93048.3억원
cmsrnuk150fmp0z4k9k7yfbxifsc-securities-productetf:475270:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk100fmm0z4kdtp7h9ft1etf2026-08-12475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,705원-10원-0.09%10713.5610,705원10,705원10,705원1010.7만원446.3억원4,170,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.210446.7억원
cmsrnuk0a0fm70z4kaf07n23ffsc-securities-productetf:475070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk030fm30z4kjkii24xm1etf2026-08-12475070KR7475070009KoAct 글로벌친환경전력인프라액티브31,745원545원1.75%31727.8430,830원32,490원30,830원7,9632.5억원380.9억원1,200,000주Solactive 글로벌친환경전력인프라 PR지수8221.330380.7억원
cmsrnud0v0blg0z4kli4px496fsc-securities-productetf:0122W0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0r0blc0z4kilttpd5k1etf2026-08-120122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,910원-5원-0.01%50909.5950,905원50,925원50,905원1,6388340.4만원1137.3억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.6801137.3억원
cmsrnuk0l0fmd0z4kt3zl3toffsc-securities-productetf:475080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0g0fmb0z4k01n5pdqo1etf2026-08-12475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,855원15원0.19%7860.777,840원7,870원7,840원124,9899.8억원2855.2억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1625.0322857.3억원
cmsrnud150bln0z4ke560lxaafsc-securities-productetf:0123G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud110blk0z4k4d12v1li1etf2026-08-120123G0KR70123G0008TIGER 미국AI전력SMR6,985원155원2.27%6952.096,895원6,995원6,895원70,9874.9억원1344.6억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7284.8081338.2억원
cmsrnud7z0bpt0z4k72p5uolhfsc-securities-productetf:0139P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7u0bpq0z4krtzbsejy1etf2026-08-120139P0KR70139P0009ACE 고배당주13,485원-90원-0.66%13483.7513,660원13,710원13,460원10,7781.4억원498.9억원3,700,000주KRX-Akros 고배당주 20 지수3411.060498.8억원
cmsrnud460bnl0z4kb2933g2dfsc-securities-productetf:0131V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud400bng0z4k96hfrjf31etf2026-08-120131V0KR70131V00091Q 미국우주항공테크12,530원170원1.38%12516.0312,450원12,540원12,420원65,9488.2억원4097.3억원32,700,000주Akros 미국우주항공테크 지수4521.0714099억원
cmsrnuk0v0fmj0z4kn9bt4swmfsc-securities-productetf:475260:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0r0fmg0z4kwp7p9z3z1etf2026-08-12475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,735원5원0.05%10730.8510,735원10,735원10,735원2526.8만원505.6억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.530505.4억원
cmsrnujx60fkj0z4k0q5oolv2fsc-securities-productetf:473460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujx00fkf0z4ky9i8ymjj1etf2026-08-12473460KR7473460004KODEX 미국서학개미23,490원-5원-0.02%23373.9923,450원23,525원23,235원15,2253.5억원1832.2억원7,800,000주iSelect 서학개미 지수(PR)6214.3831788.1억원
cmsrnud740bpb0z4k9f0d91exfsc-securities-productetf:0138T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6z0bp80z4k6724z4j81etf2026-08-120138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.0810,010원10,010원9,890원102,29910.1억원318.5억원3,200,000주S&P500 10% Daily Fixed Covered Call Index387.357323.2억원
cmsrnud6u0bp50z4kldlkqyynfsc-securities-productetf:0138D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6o0bp20z4ku5x2wjf11etf2026-08-120138D0KR70138D0004RISE 동학개미12,240원685원5.93%12230.3311,830원12,330원11,740원15,8341.9억원79.5억원650,000주FnGuide 동학개미 지수4063.73079.4억원
cmsrnud7e0bph0z4kioiik12wfsc-securities-productetf:0138Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud790bpe0z4kvko6xx2g1etf2026-08-120138Y0KR70138Y0009PLUS 금채권혼합9,945원20원0.20%9931.999,930원9,985원9,910원261,23425.9억원1009.4억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1993.2821008억원
cmsrnud5n0bog0z4k2wqd33ekfsc-securities-productetf:0133E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5i0bod0z4kjkeoajwf1etf2026-08-120133E0KR70133E0008TIGER 차이나증권8,865원-45원-0.51%8962.218,905원8,905원8,785원7,4936596.2만원93억원1,050,000주Solactive China Securities Index (Price Return)2373.67094.1억원
cmsrnud670bot0z4k8ckmgmg9fsc-securities-productetf:0137V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud620bop0z4kge19carv1etf2026-08-120137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0011,670원11,845원11,670원63,1407.4억원950.3억원8,050,000주S&P500 모멘텀 지수3696.174940.5억원
cmsrnue5e0c910z4kli0qbaehfsc-securities-productetf:0221Z0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue570c8y0z4kyvlk9ayp1etf2026-08-120221Z0KR70221Z0006ACE K바이오코스닥액티브11,510원-395원-3.32%11536.8011,865원11,865원11,380원416,53647.8억원230.2억원2,000,000주KRX K-AI 바이오테크 코스닥 지수2120.540230.7억원
cmsrnujqo0fgq0z4k5p11n0s5fsc-securities-productetf:469160:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqk0fgo0z4k7m1ug3lz1etf2026-08-12469160KR7469160006ACE 일본반도체26,055원345원1.34%25781.1525,720원26,365원25,510원26,0696.8억원234.4억원900,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)7706.831232억원
cmsrnujxx0fku0z4kqmk25k66fsc-securities-productetf:473590:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxs0fkr0z4kfttfqeqc1etf2026-08-12473590KR7473590008ACE 미국주식베스트셀러18,690원60원0.32%18513.1118,560원18,695원18,465원119,54822.3억원420.5억원2,250,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)9470.523398억원
cmsrnud4h0bns0z4kd87a70slfsc-securities-productetf:0131W0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4d0bnq0z4kqr6ibj6s1etf2026-08-120131W0KR70131W00081Q 단기특수은행채액티브101,960원5원0.00%101956.90101,960원101,965원101,960원4464547.4만원1364.2억원1,338,000주KIS 단기특수은행채 지수(총수익)117.0801343.7억원
cmsrnud0l0bl90z4kbatenxjdfsc-securities-productetf:0120J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0f0bl40z4kocqerq7v1etf2026-08-120120J0KR70120J0008BNK 카카오그룹포커스8,065원-175원-2.12%8108.388,240원8,260원8,065원15,5421.2억원100.8억원1,250,000주FnGuide 카카오그룹 포커스 지수377.630101.3억원
cmsrnudde0bsy0z4kr2qfvbykfsc-securities-productetf:0162M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudd90bsu0z4kzg9ipb1x1etf2026-08-120162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원25원0.25%10057.7910,065원10,065원10,065원224225.4만원4610.7억원45,810,000주KAP 금융채 1-2년 총수익 지수119.1704567.2억원
cmsrnud7p0bpn0z4k3acex2ctfsc-securities-productetf:0139F0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7j0bpk0z4k7c33ylcg1etf2026-08-120139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브101,960원30원0.03%101941.73101,960원101,960원101,960원440.7만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.6701조원
cmsrnud530bo50z4k2793ownqfsc-securities-productetf:0132H0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4x0bo10z4k0q37347o1etf2026-08-120132H0KR70132H0006KODEX 미국원자력SMR9,125원210원2.36%9095.999,045원9,135원9,040원68,7136.2억원524.6억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9594.181523억원
cmsrnud4t0bnz0z4kflyvdsx1fsc-securities-productetf:0132D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4n0bnv0z4k34sjykrj1etf2026-08-120132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,520원-60원-0.63%9540.639,475원9,600원9,465원782741.9만원52.3억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1397.66952.4억원
cmsrnujxn0fkp0z4k380wo8jefsc-securities-productetf:473490:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxe0fkm0z4k5qkpytty1etf2026-08-12473490KR7473490001KIWOOM 글로벌AI반도체30,750원95원0.31%30582.7930,655원30,750원30,570원1,6655105.8만원461.2억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)18952.660458.7억원
cmsrnujzm0flu0z4kdgwp11tbfsc-securities-productetf:474920:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujzh0flr0z4kb0uxmugi1etf2026-08-12474920KR7474920006에셋플러스 차이나일등기업포커스10액티브19,070원-375원-1.93%19287.4919,445원19,445원19,070원279534만원179.2억원940,000주MSCI China Index(USD, Price Return)75.293181.3억원
cmsrnuk2v0fno0z4k8a7ecvggfsc-securities-productetf:475630:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2q0fnl0z4k1vg2sem81etf2026-08-12475630KR7475630000TIGER CD1년금리액티브(합성)1,074,065원105원0.01%1073951.611,074,060원1,074,065원1,074,060원27,381294억원1.4조원1,352,300주KIS CD 1Y 총수익지수12319.1901.4조원
cmsrnuk3e0fo00z4k569ln7uufsc-securities-productetf:476000:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk390fnw0z4khlelmni61etf2026-08-12476000KR7476000005UNICORN 포스트IPO액티브5,725원-130원-2.22%5778.505,855원6,030원5,600원63,7143.6억원31.4억원550,000주iSelect 포스트 IPO 지수845.84031.7억원
cmsrnucx30biw0z4kbo2pdhh9fsc-securities-productetf:0113G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwy0bis0z4kfzfjpeg91etf2026-08-120113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.6811,100원11,340원11,100원8,4219503.7만원96억원850,000주Solactive 미국바이오헬스케어지수 PR2172.87096.1억원
cmsrnucwi0bih0z4kwgjoazlnfsc-securities-productetf:0112X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwd0bid0z4kzvxs9ixj1etf2026-08-120112X0KR70112X0000마이티 200TR39,000원1,595원4.26%38881.5537,910원39,500원37,730원48,66818.8억원351억원900,000주코스피 200 TR1365.240349.9억원
cmsrnucu80bh00z4ktv1i8bvofsc-securities-productetf:0104N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucu00bgu0z4kx4sv84bg1etf2026-08-120104N0KR70104N0002TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8819,445원20,355원19,445원80,11215.9억원2081억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3395.3202098억원
cmsrnucvo0bhw0z4k3osf3rwzfsc-securities-productetf:0107F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvj0bht0z4kads7r98k1etf2026-08-120107F0KR70107F0009KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.4011,740원11,820원11,740원7,2978599.3만원301.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3742.354302.1억원
cmsrnucvd0bhp0z4kjhkndt7ifsc-securities-productetf:0105E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucv40bhk0z4k7jjfmejo1etf2026-08-120105E0KR70105E0002SOL 코리아고배당13,060원-65원-0.50%12966.6113,125원13,260원13,010원336,67444.1억원5413.3억원41,450,000주FnGuide 코리아 고배당 지수(PR)2406.9805381.1억원
20,981건 중 2,001–2,050← 이전41 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬