Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnujq40fgf0z4kdqgxktrufsc-securities-productetf:469070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujq00fgc0z4klzx090811etf2026-08-12469070KR7469070007RISE AI&로봇11,990원120원1.01%11972.6011,845원12,105원11,650원296,27735.3억원3992.6억원33,300,000주iSelect AI&로봇 지수(시장가격)2738.7203986.8억원
cmsrnud3r0bnc0z4kbsttgunefsc-securities-productetf:0131A0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3j0bn80z4kwr0byknv1etf2026-08-120131A0KR70131A0004SOL 차이나소비트렌드7,895원-160원-1.99%8051.058,110원8,110원7,845원3,2782596.9만원47.3억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1628.93048.3억원
cmsrnud380bn10z4klybwuffffsc-securities-productetf:0128D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud330bmx0z4k7fj1n5wj1etf2026-08-120128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,350원-165원-2.20%7447.007,425원7,430원7,320원4,7303478.2만원51.4억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3414.58052.1억원
cmsrnud460bnl0z4kb2933g2dfsc-securities-productetf:0131V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud400bng0z4k96hfrjf31etf2026-08-120131V0KR70131V00091Q 미국우주항공테크12,530원170원1.38%12516.0312,450원12,540원12,420원65,9488.2억원4097.3억원32,700,000주Akros 미국우주항공테크 지수4521.0714099억원
cmsrnud1g0blt0z4keq33j2k6fsc-securities-productetf:0123S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1c0blr0z4kix97gww51etf2026-08-120123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,195원15원0.15%10174.0810,155원10,195원10,155원111113.1만원637.1억원6,250,000주KIS 은행채2612만기형 지수110.290635.8억원
cmsrnud150bln0z4ke560lxaafsc-securities-productetf:0123G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud110blk0z4k4d12v1li1etf2026-08-120123G0KR70123G0008TIGER 미국AI전력SMR6,985원155원2.27%6952.096,895원6,995원6,895원70,9874.9억원1344.6억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7284.8081338.2억원
cmsrnugyr0dvq0z4kst5p332yfsc-securities-productetf:332930:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugym0dvn0z4kfm7cdmx81etf2026-08-12332930KR7332930007HANARO 200TR135,680원5,565원4.28%135858.14132,100원137,760원132,100원19,71026.5억원1967.3억원1,450,000주코스피 200 TR1365.2401969.9억원
cmsrnud1r0bm10z4kwfjtcrdtfsc-securities-productetf:0127M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1l0blx0z4kgmeqmlpv1etf2026-08-120127M0KR70127M0006ACE 미국대형가치주액티브12,640원55원0.44%12607.1712,640원12,640원12,555원4,8656118.5만원1516.8억원12,000,000주CRSP US Large Cap Value Index(PR)3857.0351506.5억원
cmsrnud4t0bnz0z4kflyvdsx1fsc-securities-productetf:0132D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4n0bnv0z4k34sjykrj1etf2026-08-120132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,520원-60원-0.63%9540.639,475원9,600원9,465원782741.9만원52.3억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1397.66952.4억원
cmsrnujm60fe30z4k5rgeqyvnfsc-securities-productetf:465620:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujm10fe00z4kxyv5mr7m1etf2026-08-12465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,285원85원1.37%6292.376,320원6,320원6,270원188118.2만원15.7억원250,000주Solactive US Big Tech Top 7 Plus Price Return Index40313.92015.7억원
cmsrnud7z0bpt0z4k72p5uolhfsc-securities-productetf:0139P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7u0bpq0z4krtzbsejy1etf2026-08-120139P0KR70139P0009ACE 고배당주13,485원-90원-0.66%13483.7513,660원13,710원13,460원10,7781.4억원498.9억원3,700,000주KRX-Akros 고배당주 20 지수3411.060498.8억원
cmsrnujmg0fe90z4kism9fpy2fsc-securities-productetf:465660:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmb0fe60z4kztlsdstb1etf2026-08-12465660KR7465660009TIGER 일본반도체FACTSET25,830원415원1.63%25533.2024,755원26,420원24,755원18,5924.7억원348.7억원1,350,000주FactSet Japan Semiconductor Index(PR)8339.230344.6억원
cmsrnud0v0blg0z4kli4px496fsc-securities-productetf:0122W0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0r0blc0z4kilttpd5k1etf2026-08-120122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,910원-5원-0.01%50909.5950,905원50,925원50,905원1,6388340.4만원1137.3억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.6801137.3억원
cmsrnud7p0bpn0z4k3acex2ctfsc-securities-productetf:0139F0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7j0bpk0z4k7c33ylcg1etf2026-08-120139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브101,960원30원0.03%101941.73101,960원101,960원101,960원440.7만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.6701조원
cmsrnud5d0boa0z4kdd0203ltfsc-securities-productetf:0132K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud570bo70z4kzhvlhdz71etf2026-08-120132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,200원80원0.99%7970.438,130원8,200원8,100원269,00321.8억원1070.1억원13,050,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2685.9881072억원
cmsrnuiqf0evx0z4k1kx9tplhfsc-securities-productetf:447770:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiqa0evu0z4kzvrh4yii1etf2026-08-12447770KR7447770009TIGER 테슬라채권혼합Fn13,590원30원0.22%13611.5213,595원13,725원13,570원80,86310.9억원4348.8억원32,000,000주FnGuide 테슬라채권혼합 지수3504.7004355.6억원
cmsrnujmq0fef0z4kkcvqcydefsc-securities-productetf:465670:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmm0fec0z4kyan5lkp91etf2026-08-12465670KR7465670008TIGER 미국캐시카우10017,220원80원0.47%17040.0617,105원17,225원17,010원34,4355.9억원146.3억원850,000주Global X U.S. Cash Flow Kings 100 Index(PR)3298.492161.8억원
cmsrnujn10fel0z4ka203l6bmfsc-securities-productetf:465780:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmw0fei0z4kjh1g47zu1etf2026-08-12465780KR7465780005마이티 26-09 특수채(AAA)액티브106,245원-5원0.00%106245.36106,245원106,245원106,245원221.2만원1023.1억원963,000주KAP 26-09 특수채 지수(총수익)117.9001023.1억원
cmsrnud6u0bp50z4kldlkqyynfsc-securities-productetf:0138D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6o0bp20z4ku5x2wjf11etf2026-08-120138D0KR70138D0004RISE 동학개미12,240원685원5.93%12230.3311,830원12,330원11,740원15,8341.9억원79.5억원650,000주FnGuide 동학개미 지수4063.73079.4억원
cmsrnud670bot0z4k8ckmgmg9fsc-securities-productetf:0137V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud620bop0z4kge19carv1etf2026-08-120137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0011,670원11,845원11,670원63,1407.4억원950.3억원8,050,000주S&P500 모멘텀 지수3696.174940.5억원
cmsrnud740bpb0z4k9f0d91exfsc-securities-productetf:0138T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6z0bp80z4k6724z4j81etf2026-08-120138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.0810,010원10,010원9,890원102,29910.1억원318.5억원3,200,000주S&P500 10% Daily Fixed Covered Call Index387.357323.2억원
cmsrnud530bo50z4k2793ownqfsc-securities-productetf:0132H0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4x0bo10z4k0q37347o1etf2026-08-120132H0KR70132H0006KODEX 미국원자력SMR9,125원210원2.36%9095.999,045원9,135원9,040원68,7136.2억원524.6억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9594.181523억원
cmsrnud5n0bog0z4k2wqd33ekfsc-securities-productetf:0133E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5i0bod0z4kjkeoajwf1etf2026-08-120133E0KR70133E0008TIGER 차이나증권8,865원-45원-0.51%8962.218,905원8,905원8,785원7,4936596.2만원93억원1,050,000주Solactive China Securities Index (Price Return)2373.67094.1억원
cmsrnud7e0bph0z4kioiik12wfsc-securities-productetf:0138Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud790bpe0z4kvko6xx2g1etf2026-08-120138Y0KR70138Y0009PLUS 금채권혼합9,945원20원0.20%9931.999,930원9,985원9,910원261,23425.9억원1009.4억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1993.2821008억원
cmsrnudo50bz10z4kj5eq2x6xfsc-securities-productetf:0186L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudo00byy0z4k7j9xpbtl1etf2026-08-120186L0KR70186L0005KoAct 미국로봇피지컬AI액티브9,735원-30원-0.31%9738.109,790원9,795원9,685원21,7992.1억원223.9억원2,300,000주iSelect 미국로봇피지컬AI지수4449.247223.9억원
cmsrnud0l0bl90z4kbatenxjdfsc-securities-productetf:0120J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0f0bl40z4kocqerq7v1etf2026-08-120120J0KR70120J0008BNK 카카오그룹포커스8,065원-175원-2.12%8108.388,240원8,260원8,065원15,5421.2억원100.8억원1,250,000주FnGuide 카카오그룹 포커스 지수377.630101.3억원
cmsrnud4h0bns0z4kd87a70slfsc-securities-productetf:0131W0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4d0bnq0z4kqr6ibj6s1etf2026-08-120131W0KR70131W00081Q 단기특수은행채액티브101,960원5원0.00%101956.90101,960원101,965원101,960원4464547.4만원1364.2억원1,338,000주KIS 단기특수은행채 지수(총수익)117.0801343.7억원
cmsrnudfd0bu30z4kn9nqhyv6fsc-securities-productetf:0166T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudf80bu10z4kznqes1ke1etf2026-08-120166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,875원-225원-2.23%10071.6410,100원10,100원9,870원54,8725.4억원79억원800,000주iSelect 미국AI지적재산 지수(PR)1168.30280.5억원
cmsrnud5x0bon0z4ksolv0eehfsc-securities-productetf:0135Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5s0boj0z4kj4wzfg9x1etf2026-08-120135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,350원20원0.02%100399.20100,370원100,370원100,350원24240.8만원1130.9억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.7901131.4억원
cmsrnujlw0fdx0z4kzuztal1pfsc-securities-productetf:465610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlq0fdu0z4kbuu8moey1etf2026-08-12465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)45,335원-1,545원-3.30%45373.2346,380원46,380원44,895원10,6644.8억원1088억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index40313.9201088.9억원
cmsrnujnb0fer0z4k6jmm58jmfsc-securities-productetf:466810:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujn60feo0z4kp93t8s791etf2026-08-12466810KR7466810009BNK 2차전지양극재5,705원65원1.15%5688.185,650원5,780원5,575원7,9864521.3만원82.7억원1,450,000주iSelect 2차전지양극재 지수4420.40082.4억원
cmsrnuiuo0eyf0z4karrm071afsc-securities-productetf:449690:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiuj0eyc0z4kb6otll2c1etf2026-08-12449690KR7449690007TIGER 한중반도체(합성)49,185원1,275원2.66%47642.0847,910원49,700원47,910원8894382.5만원368.8억원750,000주KRX CSI 한·중 반도체지수12028.510357.3억원
cmsrnujo60ff90z4ko0vny3hofsc-securities-productetf:466940:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujo10ff60z4kz5fcmhhz1etf2026-08-12466940KR7466940004TIGER 은행고배당플러스TOP1025,900원-230원-0.88%25846.2526,120원26,560원25,795원524,271136.8억원7744.1억원29,900,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2367.8007728억원
cmsrnuhez0e570z4kzek8wbn0fsc-securities-productetf:379800:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuheu0e540z4kiap46ii11etf2026-08-12379800KR7379800006KODEX 미국S&P50024,685원-55원-0.22%24643.9624,610원24,710원24,580원18,048,5624448.5억원10.1조원410,200,000주S&P 5007748.50010.1조원
cmsrnujqe0fgl0z4kk3gv9vlifsc-securities-productetf:469150:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqa0fgi0z4kqlj3k2pw1etf2026-08-12469150KR7469150007ACE AI반도체TOP3+54,820원2,245원4.27%54923.7752,840원55,630원52,595원377,347205.6억원1조원19,600,000주FnGuide AI반도체 TOP3+ 지수6964.2401조원
cmsrnujqo0fgq0z4k5p11n0s5fsc-securities-productetf:469160:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqk0fgo0z4k7m1ug3lz1etf2026-08-12469160KR7469160006ACE 일본반도체26,055원345원1.34%25781.1525,720원26,365원25,510원26,0696.8억원234.4억원900,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)7706.831232억원
cmsrnujrj0fh70z4kfoigrd0wfsc-securities-productetf:469790:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujre0fh50z4kwpzq3vec1etf2026-08-12469790KR7469790000KIWOOM 코리아테크TOP1041,405원1,735원4.37%41578.9140,280원42,165원40,280원1,3485538.8만원289.8억원700,000주Solactive K-TechTOP10 Index(PR)8298.930291억원
cmsrnucwi0bih0z4kwgjoazlnfsc-securities-productetf:0112X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwd0bid0z4kzvxs9ixj1etf2026-08-120112X0KR70112X0000마이티 200TR39,000원1,595원4.26%38881.5537,910원39,500원37,730원48,66818.8억원351억원900,000주코스피 200 TR1365.240349.9억원
cmsrnucvy0bi30z4k3xygpcgofsc-securities-productetf:0111J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvt0bi00z4kowogf1lf1etf2026-08-120111J0KR70111J0009HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4813,310원13,535원13,205원60,2128억원608.5억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5014.140607.5억원
cmsrnucx30biw0z4kbo2pdhh9fsc-securities-productetf:0113G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwy0bis0z4kfzfjpeg91etf2026-08-120113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.6811,100원11,340원11,100원8,4219503.7만원96억원850,000주Solactive 미국바이오헬스케어지수 PR2172.87096.1억원
cmsrnucvd0bhp0z4kjhkndt7ifsc-securities-productetf:0105E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucv40bhk0z4k7jjfmejo1etf2026-08-120105E0KR70105E0002SOL 코리아고배당13,060원-65원-0.50%12966.6113,125원13,260원13,010원336,67444.1억원5413.3억원41,450,000주FnGuide 코리아 고배당 지수(PR)2406.9805381.1억원
cmsrnucsu0bg20z4koeg0nyaqfsc-securities-productetf:0102X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsp0bfy0z4kue0g4hjw1etf2026-08-120102X0KR70102X0002ACE 유럽방산TOP1010,025원65원0.65%10095.2610,255원10,255원10,015원111,30811.2억원65.1억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)697.85965.6억원
cmsrnucvo0bhw0z4k3osf3rwzfsc-securities-productetf:0107F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvj0bht0z4kads7r98k1etf2026-08-120107F0KR70107F0009KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.4011,740원11,820원11,740원7,2978599.3만원301.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3742.354302.1억원
cmsrnucu80bh00z4ktv1i8bvofsc-securities-productetf:0104N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucu00bgu0z4kx4sv84bg1etf2026-08-120104N0KR70104N0002TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8819,445원20,355원19,445원80,11215.9억원2081억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3395.3202098억원
cmsrnucyv0bk40z4kj870xt1ifsc-securities-productetf:0117L0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyp0bk00z4k6x7d5j7g1etf2026-08-120117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,145원5원0.05%10139.1810,145원10,145원10,140원37,5053.8억원9518억원93,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.6609411.1억원
cmsrnucy90bjp0z4ktel43rbkfsc-securities-productetf:0115D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucy30bjk0z4krk2ezxj61etf2026-08-120115D0KR70115D0001KODEX 조선TOP108,160원-55원-0.67%8168.118,215원8,250원8,025원1,211,98098.6억원2056.3억원25,200,000주KRX 조선 TOP105112.2102066.5억원
cmsrnuczl0bkl0z4kktm8wqp3fsc-securities-productetf:0118S0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczf0bkh0z4k0uhie1qv1etf2026-08-120118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,365원255원2.30%11268.0111,220원11,375원11,220원21,3282.4억원522.7억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2949.554518.3억원
cmsrnucxm0bj90z4keamhd4f9fsc-securities-productetf:0114X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxi0bj70z4kdgahrpbz1etf2026-08-120114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,750원-80원-0.91%8725.798,895원8,895원8,740원988866만원61.2억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5091.51061억원
cmsrnucxc0bj20z4k9c1l3xlrfsc-securities-productetf:0113P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucx80biz0z4k11woaw2i1etf2026-08-120113P0KR70113P0009HK 머니마켓액티브102,250원10원0.01%102242.87102,255원102,255원102,250원26265.8만원529.6억원518,000주KAP 머니마켓 지수(총수익)116.970529.6억원
cmsrnucxx0bjh0z4kstcncsuufsc-securities-productetf:0115C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxs0bjd0z4k63ecb6c11etf2026-08-120115C0KR70115C0002RISE 미국고배당다우존스TOP1011,320원-35원-0.31%11283.4411,320원11,325원11,260원4,4535033.3만원271.6억원2,400,000주Dow Jones U.S. High Dividend 10 Index4167.560265.1억원
56,296건 중 1,951–2,000← 이전40 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬