Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8eiqb00yv0z4k9i7apy0bfsc-securities-productetf:0138D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiq600ys0z4kp7my74l91etf2026-08-110138D0KR70138D0004RISE 동학개미11,555원0원0.00%11601.1711,225원11,615원11,175원1,1371300.7만원75.1억원650,000주FnGuide 동학개미 지수3856.93075.4억원
cmsq8eiqm00z10z4kbk0i6lpufsc-securities-productetf:0138T0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiqh00yy0z4khnw38xc91etf2026-08-110138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,945원-95원-0.95%9947.0010,040원10,040원9,915원42,4164.2억원318.2억원3,200,000주S&P500 10% Daily Fixed Covered Call Index388.535318.3억원
cmsq8eir600zc0z4kje6xct0hfsc-securities-productetf:0139F0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eir100z90z4kk4a0cy1c1etf2026-08-110139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브101,930원25원0.02%101928.94101,950원101,950원101,930원881.5만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.6601조원
cmsq8eirr00zm0z4kpkdho4v3fsc-securities-productetf:0141S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirm00zk0z4k9igo8bjz1etf2026-08-110141S0KR70141S0002SOL 조선기자재8,715원-220원-2.46%8679.278,800원8,965원8,685원208,53018.2억원596.9억원6,850,000주FnGuide 조선기자재 지수(PR)2975.650594.5억원
cmsq8eism01030z4kyrfb5uaffsc-securities-productetf:0144L0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eish01000z4k7bsfp17n1etf2026-08-110144L0KR70144L0006KODEX 미국성장커버드콜액티브9,955원-40원-0.40%9960.869,980원9,980원9,930원205,18120.4억원3573.8억원35,900,000주NASDAQ 10029525.4803575.9억원
cmsq8eisw01090z4kdi8e998lfsc-securities-productetf:0144M0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eisr01060z4k1mjgtju01etf2026-08-110144M0KR70144M0005KODEX 미국드론UAM TOP108,605원105원1.24%8632.528,600원8,645원8,560원41,2533.5억원245.2억원2,850,000주iSelect 미국드론UAM TOP10 지수(Price Return)4678.088246억원
cmsq8eiz0013k0z4kmforcr5jfsc-securities-productetf:0166T0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiyv013i0z4kqvm2av4l1etf2026-08-110166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브10,100원130원1.30%10125.9610,015원10,105원10,015원2626.1만원80.8억원800,000주iSelect 미국AI지적재산 지수(PR)1163.32081억원
cmsq8eith010j0z4kql523h5pfsc-securities-productetf:0150K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eitc010h0z4k80ayse5k1etf2026-08-110150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,360원-145원-1.38%10397.9710,505원10,650원10,305원38,5114억원295.2억원2,850,000주FnGuide 수소전력ESS인프라 지수(PR)1622.910301.5억원
cmsq8eivb011j0z4k0vm2g5l4fsc-securities-productetf:0153X0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiv6011g0z4kp3qb0c621etf2026-08-110153X0KR70153X0000PLUS 미국고배당주액티브11,470원65원0.57%11484.6611,515원11,515원11,440원15,2631.7억원223.6억원1,950,000주Akros 미국 고배당주 20 지수1951.315218.2억원
cmsq8eivn011p0z4kcawxsn05fsc-securities-productetf:0154F0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eivh011m0z4kaaut0u3h1etf2026-08-110154F0KR70154F0001WON 초대형IB&금융지주12,250원-80원-0.65%12263.0912,290원12,435원12,185원10,2761.2억원361.3억원2,950,000주iSelect 초대형IB&금융지주 지수4156.210361.7억원
cmsq8eiwg01250z4kijard7h8fsc-securities-productetf:0155N0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiwb01220z4kys8bgqa21etf2026-08-110155N0KR70155N0000HANARO K휴머노이드테마TOP107,975원-15원-0.19%7994.268,045원8,200원7,910원98,1757.8억원326.9억원4,100,000주iSelect K휴머노이드테마TOP10 지수7544.560323.7억원
cmsq8eiza013q0z4kz6icwtukfsc-securities-productetf:0167A0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiz6013n0z4kwvde7muc1etf2026-08-110167A0KR70167A0001SOL AI반도체TOP2플러스15,715원155원1.00%15667.4815,235원15,855원15,050원17,555,8372723.4억원5.1조원325,050,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6246.0205조원
cmsq8ej0601470z4k1jdm71opfsc-securities-productetf:0168K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0001440z4kxuegvtlo1etf2026-08-110168K0KR70168K0008TIGER 기술이전바이오액티브7,100원-155원-2.14%7084.467,170원7,390원7,000원1,724,654123억원1478.2억원20,820,000주KRX 기술이전 바이오 지수3385.7101474.9억원
cmsq8ej0i014d0z4kjb41hefffsc-securities-productetf:0172V0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0d014b0z4kmirax0ux1etf2026-08-110172V0KR70172V00091Q 은액티브8,620원30원0.35%8754.278,795원8,890원8,620원121,56910.6억원568.9억원6,600,000주Bloomberg Blended Silver Spot USD index3532.200577.7억원
cmsq8ej12014p0z4kodznwa10fsc-securities-productetf:0173Y0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0x014m0z4k0pddrna91etf2026-08-110173Y0KR70173Y0005KODEX 미국AI광통신네트워크11,630원-1,290원-9.98%11573.8411,600원11,735원11,525원2,875,114333.8억원4023.9억원34,600,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)14913.2573946.6억원
cmsq8ej1d014v0z4k181sx1nffsc-securities-productetf:0174B0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej17014s0z4k9s8muyc91etf2026-08-110174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,585원-30원-0.22%13530.5113,575원13,695원13,270원51,3496.9억원1066.4억원7,850,000주Solactive 글로벌AI메모리반도체 지수 (PR)9061.9701062.1억원
cmsq8eiwq012a0z4kc47wsu88fsc-securities-productetf:0162L0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiwm01290z4k19xze38x1etf2026-08-110162L0KR70162L0003KODEX 차이나AI반도체TOP1013,770원-135원-0.97%13844.6813,735원13,995원13,485원620,37785억원867.5억원6,300,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6612.300851.4억원
cmsq8eiwz012f0z4kx6n0id7pfsc-securities-productetf:0162M0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiwu012d0z4kbwfqn52z1etf2026-08-110162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,040원-15원-0.15%10053.8510,055원10,055원10,040원980985.3만원4599.3억원45,810,000주KAP 금융채 1-2년 총수익 지수119.1404605.6억원
cmsq8eixj012r0z4kv55hm8aufsc-securities-productetf:0162Z0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eixe012o0z4kseb503ag1etf2026-08-110162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,490원145원1.17%12482.0412,235원12,585원12,210원5,949,785738.4억원3.8조원307,200,000주KAP 삼성전자SK하이닉스채권혼합50 지수3686.6403.8조원
cmsq8eixu012x0z4kputh3wdzfsc-securities-productetf:0163Y0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eixp012u0z4kv80s6jg51etf2026-08-110163Y0KR70163Y0007KoAct 코스닥액티브9,155원-40원-0.44%9153.259,190원9,455원8,950원2,043,671187.5억원4733.1억원51,700,000주코스닥857.8404732.2억원
cmsq8eiyo013f0z4ks25kbc6vfsc-securities-productetf:0166S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiyj013c0z4kvyl0lo631etf2026-08-110166S0KR70166S0002PLUS K제조업핵심기업액티브10,115원-5원-0.05%10094.319,995원10,175원9,900원31,3163.1억원541.1억원5,350,000주Akros K제조업 50 지수4397.060540억원
cmsq8ej2s015o0z4kfhvbytlbfsc-securities-productetf:0177A0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej2n015m0z4kxbvsfvgz1etf2026-08-110177A0KR70177A0009WON 두산그룹포커스8,720원-110원-1.25%8706.028,785원8,785원8,620원15,3461.3억원222.3억원2,550,000주iSelect 두산그룹 포커스 지수5659.810213.2억원
cmsq8ej3o01660z4k5vft6u3vfsc-securities-productetf:0177X0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej3j01640z4ki0kc6wv51etf2026-08-110177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,040원10원0.10%10049.9410,050원10,395원9,910원869,57887.9억원1119.4억원11,150,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8709.1501110.5억원
cmsq8ej3z016c0z4kx7dlqllafsc-securities-productetf:0178H0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej3t01690z4k75zbyxo11etf2026-08-110178H0KR70178H0001IBK 미국AI TOP10국채혼합5010,120원60원0.60%10074.659,930원10,190원9,930원2,6002633.8만원470.5억원4,650,000주FnGuide 미국AI TOP10국채혼합 지수2273.670473.5억원
cmsq8ejay01a90z4klr5xelxufsc-securities-productetf:0191W0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejat01a60z4k7sahkvd01etf2026-08-110191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,830원-70원-0.07%100825.950원0원0원00원1209.9억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.1101209.9억원
cmsq8ej3d01600z4ks4j5o8qcfsc-securities-productetf:0177R0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej39015x0z4kptqukhsq1etf2026-08-110177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,105원165원1.66%10092.769,770원10,195원9,630원1,843,722183.4억원7164.4억원70,900,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4538.8607196.1억원
cmsq8eja1019q0z4kwcozl0dkfsc-securities-productetf:0191B0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9v019m0z4kgky65soc1etf2026-08-110191B0KR70191B0000MIDAS 코스닥액티브29,930원-110원-0.37%30184.6829,635원31,205원29,280원2,9018703만원59.8억원200,000주코스닥857.84060.3억원
cmsq8ejan01a20z4kcfow8u49fsc-securities-productetf:0191S0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejai019z0z4km4ns3g0o1etf2026-08-110191S0KR70191S0001IBK 코스닥15014,920원15원0.10%14878.7014,775원15,280원14,535원20,5613억원110.4억원740,000주코스닥 1501485.120110.1억원
cmsq8ej4u016t0z4kdcjy0wokfsc-securities-productetf:0181L0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej4q016r0z4kq5ah4fqm1etf2026-08-110181L0KR70181L0000SOL 미국우주항공TOP107,820원-485원-5.84%8035.057,865원7,880원7,750원383,14129.9억원633.4억원8,100,000주KEDI 미국우주항공 TOP10(PR)3838.806642.8억원
cmsq8ej5g01750z4k737t5xdxfsc-securities-productetf:0182S0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej5c01730z4kgx1te6b91etf2026-08-110182S0KR70182S00021Q K반도체TOP2채권혼합5011,590원135원1.18%11563.7211,400원11,650원11,310원229,26226.3억원2173.1억원18,750,000주KEDI K반도체TOP2채권혼합 지수3369.1202214.4억원
cmsq8ej60017h0z4k6ry1h5l4fsc-securities-productetf:0183V0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej5w017e0z4kaf2aoxby1etf2026-08-110183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,105원120원1.09%11085.7310,880원11,165원10,850원658,04772.5억원2265.4억원20,400,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3018.6902272.5억원
cmsq8ej6b017n0z4kwf284xhgfsc-securities-productetf:0184E0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej66017k0z4kqjija2bl1etf2026-08-110184E0KR70184E00061Q 200채권혼합50액티브10,495원-5원-0.05%10499.7610,550원10,680원10,370원152,95115.9억원262.3억원2,500,000주코스피 200 단기국공채 혼합지수2129.040262.4억원
cmsq8ej7f018b0z4kx7ihqijqfsc-securities-productetf:0185L0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7b01880z4kw3tq4c931etf2026-08-110185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브8,075원30원0.37%7989.718,045원8,105원7,950원29,3372.3억원553.1억원6,850,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4303.680543.3억원
cmsq8ej7q018g0z4k91h0e2gkfsc-securities-productetf:0186L0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7l018e0z4k2lsn2hch1etf2026-08-110186L0KR70186L0005KoAct 미국로봇피지컬AI액티브9,765원-35원-0.36%9732.339,800원9,835원9,740원15,1931.4억원224.5억원2,300,000주iSelect 미국로봇피지컬AI지수4437.225223.8억원
cmsq8ej8a018r0z4k1w1gup7vfsc-securities-productetf:0189B0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej85018p0z4kcb1rce7a1etf2026-08-110189B0KR70189B0004TIGER 은액티브8,305원60원0.73%8365.448,290원8,510원8,230원80,7976.8억원411억원4,950,000주ICE Silver Spot 지수 (시장가격)470.700414억원
cmsq8ej8k018x0z4kwz595hdifsc-securities-productetf:0189Z0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej8f018u0z4k2ar5ahwl1etf2026-08-110189Z0KR70189Z0006DAISHIN343 금융&지주고배당10,080원-130원-1.27%10179.5410,210원10,295원10,080원1,3321359.3만원100.8억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3461.870101.7억원
cmsq8ej9501990z4k2jpbdmp6fsc-securities-productetf:0190G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9001960z4kfs7x3wox1etf2026-08-110190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,055원190원2.42%8036.297,775원8,060원7,675원289,96623억원1586.8억원19,700,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2354.5301583.1억원
cmsq8ej9g019e0z4kx77lxj5yfsc-securities-productetf:0190M0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9a019b0z4kftyg7n591etf2026-08-110190M0KR70190M0008KIWOOM 미국AI테크하이베타8,750원-500원-5.41%8739.338,710원8,792원8,710원23,0772억원210억원2,400,000주Akros 미국AI&프론티어테크 하이베타 지수7168.028201억원
cmsq8ejbu01aq0z4k29jgqpihfsc-securities-productetf:0192S0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbp01ao0z4kelifiyw31etf2026-08-110192S0KR70192S0000SOL 코스피200채권혼합509,060원40원0.44%9046.048,985원9,100원8,930원148,28513.3억원190.2억원2,100,000주코스피 200 KTB 혼합지수2922.790189.9억원
cmsq8ejbi01al0z4kcce3eivyfsc-securities-productetf:0192M0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbd01ah0z4k12ra72o41etf2026-08-110192M0KR70192M0006RISE 삼성전자단일종목레버리지9,535원600원6.72%9600.588,750원9,860원8,750원34,1343.2억원302.7억원3,175,000주KRX 삼성전자 지수4485.020300억원
cmsq8ejjo01f70z4kopow7ifofsc-securities-productetf:0207G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejjj01f30z4kltc59z9q1etf2026-08-110207G0KR70207G0007SOL 우주항공밸류체인7,330원-160원-2.14%7318.597,340원7,545원7,210원1,086,14679.9억원403.1억원5,500,000주Akros 우주항공밸류체인 지수(PR)2216.420420.8억원
cmsq8ejc501aw0z4k21xs7yhnfsc-securities-productetf:0192T0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejc001au0z4kjdchpys81etf2026-08-110192T0KR70192T0009SOL 코스닥TOP107,650원-230원-2.92%7653.987,805원7,940원7,500원645,44349.3억원321.3억원4,200,000주코스닥 TOP 10 지수1680.150329.1억원
cmsq8ejho01e00z4knlzibehhfsc-securities-productetf:0199C0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejhk01dy0z4k7hcpv7fj1etf2026-08-110199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,230원30원0.33%9202.699,200원9,345원9,170원497,13245.9억원1246억원13,500,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2355.0801242.3억원
cmsq8eji801ec0z4ks1ykdp5hfsc-securities-productetf:0203R0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eji401ea0z4ky279i2q51etf2026-08-110203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,425원0원0.00%50410.200원0원0원00원191.6억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.770191.5억원
cmsq8ejjy01fc0z4ktviqctztfsc-securities-productetf:0207Z0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejju01fa0z4kfza3p1t71etf2026-08-110207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라7,375원-435원-5.57%7565.557,810원7,810원7,340원97,3527.1억원154.8억원2,100,000주iSelect 미국 우주데이터센터인프라 지수6602.419158.8억원
cmsq8ejki01fp0z4k17h77pmnfsc-securities-productetf:0209D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkd01fl0z4k24395k4m1etf2026-08-110209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스7,740원-255원-3.19%7745.597,875원7,980원7,720원624,55248.9억원994.5억원12,850,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1294.700991.4억원
cmsq8ejd101be0z4ky97h4terfsc-securities-productetf:0193K0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejcw01bb0z4k6yx0g5cp1etf2026-08-110193K0KR70193K0007PLUS 삼성전자단일종목레버리지10,420원670원6.87%10442.789,715원10,750원9,480원19,8432억원156.3억원1,500,000주KRX 삼성전자 지수4485.020156.6억원
cmsq8ejdc01bj0z4kc93mpv45fsc-securities-productetf:0193L0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejd701bh0z4kmnww0ks71etf2026-08-110193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X12,230원-1,085원-8.15%12402.5013,440원13,600원11,915원994,060125.3억원200.5억원1,640,000주KRX 삼성전자 선물 지수4228.480186억원
cmsq8ejeh01c70z4kmw624nbffsc-securities-productetf:0194M0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejed01c40z4kzniu872b1etf2026-08-110194M0KR70194M0004ACE 삼성전자단일종목레버리지9,525원685원7.75%9518.288,750원9,755원8,650원99,3009.2억원478.6억원5,025,000주KRX 삼성전자 지수4485.020466.3억원
cmsq8eka601u90z4kcmsirexwfsc-securities-productetf:140700:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eka201u60z4kzppz9jbj1etf2026-08-11140700KR7140700006KODEX 보험19,515원560원2.95%19475.4418,955원19,745원18,955원65,77212.8억원487.8억원2,500,000주KRX 보험4057.830486.8억원
19,810건 중 151–200← 이전4 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬