Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnud7z0bpt0z4k72p5uolhfsc-securities-productetf:0139P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7u0bpq0z4krtzbsejy1etf2026-08-120139P0KR70139P0009ACE 고배당주13,485원-90원-0.66%13483.7513,660원13,710원13,460원10,7781.4억원498.9억원3,700,000주KRX-Akros 고배당주 20 지수3411.060498.8억원
cmsrnud150bln0z4ke560lxaafsc-securities-productetf:0123G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud110blk0z4k4d12v1li1etf2026-08-120123G0KR70123G0008TIGER 미국AI전력SMR6,985원155원2.27%6952.096,895원6,995원6,895원70,9874.9억원1344.6억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7284.8081338.2억원
cmsrnud7p0bpn0z4k3acex2ctfsc-securities-productetf:0139F0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7j0bpk0z4k7c33ylcg1etf2026-08-120139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브101,960원30원0.03%101941.73101,960원101,960원101,960원440.7만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.6701조원
cmsrnud1g0blt0z4keq33j2k6fsc-securities-productetf:0123S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1c0blr0z4kix97gww51etf2026-08-120123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,195원15원0.15%10174.0810,155원10,195원10,155원111113.1만원637.1억원6,250,000주KIS 은행채2612만기형 지수110.290635.8억원
cmsrnujb50f7r0z4km1yjlf0kfsc-securities-productetf:459580:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujb00f7o0z4ks15pqiif1etf2026-08-12459580KR7459580007KODEX CD금리액티브(합성)1,074,525원80원0.01%1074563.791,074,520원1,074,525원1,074,520원410,9314415.5억원6.6조원6,171,900주KAP 양도성예금증서(CD)금리지수(총수익지수)124.9606.6조원
cmsrnuhxv0efz0z4kv92rfh8wfsc-securities-productetf:412560:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhxq0efw0z4kosdepl7k1etf2026-08-12412560KR7412560005TIGER BBIG레버리지1,907원-58원-2.95%1909.222,040원2,040원1,907원28,9055572.7만원13.3억원700,000주KRX BBIG 지수1880.91013.3억원
cmsrnud7e0bph0z4kioiik12wfsc-securities-productetf:0138Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud790bpe0z4kvko6xx2g1etf2026-08-120138Y0KR70138Y0009PLUS 금채권혼합9,945원20원0.20%9931.999,930원9,985원9,910원261,23425.9억원1009.4억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1993.2821008억원
cmsrnujbf0f7x0z4krukv05xofsc-securities-productetf:459750:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujba0f7u0z4kfzvi2p7f1etf2026-08-12459750KR7459750006RISE 글로벌주식분산액티브18,340원-25원-0.14%18375.3118,365원18,425원18,245원8,9251.6억원330.1억원1,800,000주Bloomberg Global Equity Market Weighted Index(Price Return)2652.964321.5억원
cmsrnujc90f8f0z4kkxxp7k32fsc-securities-productetf:460660:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujc50f8c0z4k962e5twc1etf2026-08-12460660KR7460660004RISE 미국S&P배당킹12,400원40원0.32%12449.0112,425원12,440원12,360원1,5471919.9만원173.6억원1,400,000주S&P Dividend Monarchs Index(Price Return)1381.937174.2억원
cmsrnud670bot0z4k8ckmgmg9fsc-securities-productetf:0137V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud620bop0z4kge19carv1etf2026-08-120137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0011,670원11,845원11,670원63,1407.4억원950.3억원8,050,000주S&P500 모멘텀 지수3696.174940.5억원
cmsrnud8j0bq50z4kke8dn0f9fsc-securities-productetf:0141T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8e0bq20z4k1d2618n51etf2026-08-120141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,270원15원0.03%50276.5450,270원50,270원50,270원15만원414.2억원824,000주KAP K-중기종합채권지수(AA-이상,총수익)125.170414.2억원
cmsrnud5n0bog0z4k2wqd33ekfsc-securities-productetf:0133E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5i0bod0z4kjkeoajwf1etf2026-08-120133E0KR70133E0008TIGER 차이나증권8,865원-45원-0.51%8962.218,905원8,905원8,785원7,4936596.2만원93억원1,050,000주Solactive China Securities Index (Price Return)2373.67094.1억원
cmsrnud6u0bp50z4kldlkqyynfsc-securities-productetf:0138D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6o0bp20z4ku5x2wjf11etf2026-08-120138D0KR70138D0004RISE 동학개미12,240원685원5.93%12230.3311,830원12,330원11,740원15,8341.9억원79.5억원650,000주FnGuide 동학개미 지수4063.73079.4억원
cmsrnujav0f7l0z4k7bwrawj3fsc-securities-productetf:459560:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujap0f7i0z4kmxg54vlw1etf2026-08-12459560KR7459560009KODEX 테슬라밸류체인FactSet22,225원-180원-0.80%22348.2322,340원22,340원22,070원1,3322955.5만원333.3억원1,500,000주FactSet TSLA Value Chain Index(PR)730.970335.2억원
cmsrnud740bpb0z4k9f0d91exfsc-securities-productetf:0138T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6z0bp80z4k6724z4j81etf2026-08-120138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.0810,010원10,010원9,890원102,29910.1억원318.5억원3,200,000주S&P500 10% Daily Fixed Covered Call Index387.357323.2억원
cmsrnud1r0bm10z4kwfjtcrdtfsc-securities-productetf:0127M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1l0blx0z4kgmeqmlpv1etf2026-08-120127M0KR70127M0006ACE 미국대형가치주액티브12,640원55원0.44%12607.1712,640원12,640원12,555원4,8656118.5만원1516.8억원12,000,000주CRSP US Large Cap Value Index(PR)3857.0351506.5억원
cmsrnud530bo50z4k2793ownqfsc-securities-productetf:0132H0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4x0bo10z4k0q37347o1etf2026-08-120132H0KR70132H0006KODEX 미국원자력SMR9,125원210원2.36%9095.999,045원9,135원9,040원68,7136.2억원524.6억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9594.181523억원
cmsrnujbp0f830z4kzvak8ytbfsc-securities-productetf:459790:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbk0f800z4k3pwfgmd21etf2026-08-12459790KR7459790002KIWOOM 미국성장기업30액티브21,000원145원0.70%20830.6320,930원21,000원20,930원36.2만원283.5억원1,350,000주MSCI USA Index(Price Return)7397.356281.2억원
cmsrnujbz0f890z4ksat0f352fsc-securities-productetf:460270:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbu0f860z4kchuwtid91etf2026-08-12460270KR7460270002KIWOOM 미국달러SOFR금리액티브(합성)12,860원15원0.12%12852.7412,840원12,865원12,835원206264.8만원104.1억원810,000주Solactive SOFR Daily Total Return Index1254.521104.1억원
cmsrnuj8m0f6a0z4k5fi7eg2ffsc-securities-productetf:457990:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj8h0f670z4k42236z971etf2026-08-12457990KR7457990000PLUS 태양광&ESS37,600원-180원-0.48%37541.1637,770원38,095원36,725원425,914159.3억원1447.6억원3,850,000주FnGuide 태양광 & ESS 지수9775.8401445.3억원
cmsrnuj960f6m0z4khf0xlg3lfsc-securities-productetf:458210:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj910f6i0z4kyosefata1etf2026-08-12458210KR7458210002KIWOOM CD금리액티브(합성)110,415원0원0.00%110409.19110,415원110,425원110,410원7187927.8만원1482.8억원1,343,000주FnGuide CD91일 금리투자 지수(총수익)1471.6901482.7억원
cmsrnucun0bh90z4k2dbvcmssfsc-securities-productetf:0104P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucug0bh40z4kh2cus70d1etf2026-08-120104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,200원-110원-0.97%11158.3211,375원11,440원11,165원17,4081.9억원201.6억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2796.480200.8억원
cmsrnucu80bh00z4ktv1i8bvofsc-securities-productetf:0104N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucu00bgu0z4kx4sv84bg1etf2026-08-120104N0KR70104N0002TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8819,445원20,355원19,445원80,11215.9억원2081억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3395.3202098억원
cmsrnucuy0bhh0z4kopbwac7nfsc-securities-productetf:0105D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucut0bhd0z4kbv5lwri41etf2026-08-120105D0KR70105D0003SOL 한국AI소프트웨어10,030원-60원-0.59%10035.0210,025원10,160원9,995원59,8346억원190.5억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)859.350190.6억원
cmsrnucwi0bih0z4kwgjoazlnfsc-securities-productetf:0112X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwd0bid0z4kzvxs9ixj1etf2026-08-120112X0KR70112X0000마이티 200TR39,000원1,595원4.26%38881.5537,910원39,500원37,730원48,66818.8억원351억원900,000주코스피 200 TR1365.240349.9억원
cmsrnucvy0bi30z4k3xygpcgofsc-securities-productetf:0111J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvt0bi00z4kowogf1lf1etf2026-08-120111J0KR70111J0009HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4813,310원13,535원13,205원60,2128억원608.5억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5014.140607.5억원
cmsrnucx30biw0z4kbo2pdhh9fsc-securities-productetf:0113G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwy0bis0z4kfzfjpeg91etf2026-08-120113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.6811,100원11,340원11,100원8,4219503.7만원96억원850,000주Solactive 미국바이오헬스케어지수 PR2172.87096.1억원
cmsrnucz80bkd0z4kgs6hksmffsc-securities-productetf:0117V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucz20bk90z4kglmrr1r81etf2026-08-120117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,015원645원3.51%19023.1018,925원19,150원18,642원1,340,510253.6억원1조원52,850,000주KEDI 코리아AI전력기기TOP3플러스 지수28101.8801조원
cmsrnucsu0bg20z4koeg0nyaqfsc-securities-productetf:0102X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsp0bfy0z4kue0g4hjw1etf2026-08-120102X0KR70102X0002ACE 유럽방산TOP1010,025원65원0.65%10095.2610,255원10,255원10,015원111,30811.2억원65.1억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)697.85965.6억원
cmsrnud080bl00z4k3wigr0wqfsc-securities-productetf:0119H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud030bkx0z4kfldmo2vp1etf2026-08-120119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,930원5원0.05%9921.399,935원9,935원9,930원16,9311.6억원2292.8억원23,090,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1502491.2억원
cmsrnucvd0bhp0z4kjhkndt7ifsc-securities-productetf:0105E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucv40bhk0z4k7jjfmejo1etf2026-08-120105E0KR70105E0002SOL 코리아고배당13,060원-65원-0.50%12966.6113,125원13,260원13,010원336,67444.1억원5413.3억원41,450,000주FnGuide 코리아 고배당 지수(PR)2406.9805381.1억원
cmsrnucyv0bk40z4kj870xt1ifsc-securities-productetf:0117L0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyp0bk00z4k6x7d5j7g1etf2026-08-120117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,145원5원0.05%10139.1810,145원10,145원10,140원37,5053.8억원9518억원93,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.6609411.1억원
cmsrnuczl0bkl0z4kktm8wqp3fsc-securities-productetf:0118S0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczf0bkh0z4k0uhie1qv1etf2026-08-120118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,365원255원2.30%11268.0111,220원11,375원11,220원21,3282.4억원522.7억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2949.554518.3억원
cmsrnucvo0bhw0z4k3osf3rwzfsc-securities-productetf:0107F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvj0bht0z4kads7r98k1etf2026-08-120107F0KR70107F0009KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.4011,740원11,820원11,740원7,2978599.3만원301.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3742.354302.1억원
cmsrnuczv0bkt0z4klijxnf2lfsc-securities-productetf:0118Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczr0bkp0z4kvulnzo7l1etf2026-08-120118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브9,380원190원2.07%9309.929,220원9,397원9,185원23,2982.1억원567.4억원6,050,000주Akros U.S. AI Innovator Price Return Index17362.464563.2억원
cmsrnuja10f730z4kbk5tllx6fsc-securities-productetf:458730:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9v0f710z4klynl49qj1etf2026-08-12458730KR7458730009TIGER 미국배당다우존스15,345원35원0.23%15361.9115,315원15,355원15,305원1,886,751289.3억원4.2조원278,250,000주Dow Jones U.S. Dividend 100 Price Return Index7247.8494.2조원
cmsrnucxc0bj20z4k9c1l3xlrfsc-securities-productetf:0113P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucx80biz0z4k11woaw2i1etf2026-08-120113P0KR70113P0009HK 머니마켓액티브102,250원10원0.01%102242.87102,255원102,255원102,250원26265.8만원529.6억원518,000주KAP 머니마켓 지수(총수익)116.970529.6억원
cmsrnui7x0eli0z4k5zav7wqyfsc-securities-productetf:429760:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui7r0ele0z4kmdde77zt1etf2026-08-12429760KR7429760002PLUS 미국S&P50020,210원-60원-0.30%20187.8020,200원20,240원20,170원2,8945848만원424.4억원2,100,000주S&P 5007748.500423.9억원
cmsrnuct80bgc0z4k5n2g6svbfsc-securities-productetf:0103T0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuct10bg70z4kh9n488em1etf2026-08-120103T0KR70103T00071Q K소버린AI9,020원-50원-0.55%9026.179,060원9,160원9,010원55,0394.9억원275.1억원3,050,000주iSelect K소버린AI 지수1792.640270.7억원
cmsrnucxm0bj90z4keamhd4f9fsc-securities-productetf:0114X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxi0bj70z4kdgahrpbz1etf2026-08-120114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,750원-80원-0.91%8725.798,895원8,895원8,740원988866만원61.2억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5091.51061억원
cmsrnucs00bfh0z4k34wqwmiyfsc-securities-productetf:0100K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrv0bfd0z4ka4jm3uzw1etf2026-08-120100K0KR70100K0009KODEX 방산TOP10레버리지7,590원560원7.97%7584.507,120원7,770원6,835원610,36944.4억원425억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10711.210424.7억원
cmsrnucyj0bjw0z4kctxvf8ijfsc-securities-productetf:0115E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyf0bjt0z4k4ih217jl1etf2026-08-120115E0KR70115E0000KODEX 코리아소버린AI14,445원285원2.01%14422.5214,210원14,580원14,210원150,84721.7억원664.4억원4,600,000주KRX 코리아 소버린 AI 지수5512.780663.4억원
cmsrnucsk0bfu0z4keav8thy6fsc-securities-productetf:0102A0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsg0bfs0z4keiyrp3an1etf2026-08-120102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,615원-80원-0.92%8645.678,670원8,670원8,605원72,8796.2억원727.9억원8,450,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8590.043726.2억원
cmsrnucxx0bjh0z4kstcncsuufsc-securities-productetf:0115C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxs0bjd0z4k63ecb6c11etf2026-08-120115C0KR70115C0002RISE 미국고배당다우존스TOP1011,320원-35원-0.31%11283.4411,320원11,325원11,260원4,4535033.3만원271.6억원2,400,000주Dow Jones U.S. High Dividend 10 Index4167.560265.1억원
cmsrnugyr0dvq0z4kst5p332yfsc-securities-productetf:332930:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugym0dvn0z4kfm7cdmx81etf2026-08-12332930KR7332930007HANARO 200TR135,680원5,565원4.28%135858.14132,100원137,760원132,100원19,71026.5억원1967.3억원1,450,000주코스피 200 TR1365.2401969.9억원
cmsrnuctt0bgq0z4krg487i4wfsc-securities-productetf:0104H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctp0bgn0z4kcw87e1bb1etf2026-08-120104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,965원90원0.76%11922.5011,940원11,995원11,860원329,79239.3억원1513.5억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2169.0401508.1억원
cmsrnuctj0bgj0z4ku88c3q9wfsc-securities-productetf:0104G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctf0bgh0z4k4be2dn1v1etf2026-08-120104G0KR70104G0001PLUS K방산레버리지7,050원490원7.47%7066.986,685원7,220원6,430원156,05410.6억원176.2억원2,500,000주FnGuide K-방위산업 지수6045.050173.1억원
cmsrnucw80bi90z4k5outpqcwfsc-securities-productetf:0111P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucw30bi60z4kuctiow341etf2026-08-120111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브11,080원-10원-0.09%11063.6011,050원11,095원11,030원137,03115.1억원3080.2억원27,800,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3142.1643075.6억원
cmsrnucqi0beh0z4kef1v457nfsc-securities-productetf:0098F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqc0bee0z4k2d38vwrk1etf2026-08-120098F0KR70098F0000KODEX 원자력SMR15,420원210원1.38%15455.3215,445원15,600원15,135원489,17675억원2683억원17,400,000주iSelect 원자력SMR 지수(Price Return)6071.1702696.9억원
cmsrnucqw0ber0z4kdvl63ju3fsc-securities-productetf:0098N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqp0bem0z4kne4zf7461etf2026-08-120098N0KR70098N0000PLUS 자사주매입고배당주12,815원-135원-1.04%12720.2312,950원13,100원12,775원43,9455.6억원775.3억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3431.270775.9억원
56,296건 중 1,901–1,950← 이전39 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬