Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnucd00b5v0z4k0g41u7bcfsc-securities-productetf:0067Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccw0b5t0z4kd7xc7k1f1etf2026-08-120067Y0KR70067Y0004TIGER 차이나AI소프트웨어11,560원-95원-0.82%11617.8111,660원11,785원11,515원5,9086856.3만원104억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)962.264104.5억원
cmsrnuhtt0edn0z4kuzydfuf7fsc-securities-productetf:404260:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhto0edl0z4k6y71rqvd1etf2026-08-12404260KR7404260002KODEX 기후변화솔루션23,005원375원1.66%23139.0522,915원23,285원22,720원316728.3만원207억원900,000주KRX 기후변화 솔루션지수4431.370208.2억원
cmsrnuht80edb0z4kl4ffw4z7fsc-securities-productetf:403790:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuht40ed90z4kjl5usnei1etf2026-08-12403790KR7403790009MIDAS 코스피액티브55,325원1,750원3.27%55393.4954,595원56,120원54,410원5,6403.1억원1618.2억원2,925,000주코스피6579.0401620.2억원
cmsrnujck0f8l0z4k83o7ntycfsc-securities-productetf:460960:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujcf0f8i0z4kshiywpdw1etf2026-08-12460960KR7460960008ACE 글로벌인컴TOP1011,440원5원0.04%11411.7211,425원11,455원11,395원12,6051.4억원875.1억원7,650,000주Solactive Global Superior Income TOP 10 Price Return Index802.400872.9억원
cmsrnuhso0ecz0z4klw6ln75efsc-securities-productetf:402460:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhsk0ecx0z4kt2n1cro61etf2026-08-12402460KR7402460000HANARO Fn K-메타버스MZ14,605원190원1.32%14677.4714,600원14,800원14,595원7711132.3만원73억원500,000주FnGuide K-메타버스 MZ 지수(시장가격)2357.22073.3억원
cmsrnuj960f6m0z4khf0xlg3lfsc-securities-productetf:458210:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj910f6i0z4kyosefata1etf2026-08-12458210KR7458210002KIWOOM CD금리액티브(합성)110,415원0원0.00%110409.19110,415원110,425원110,410원7187927.8만원1482.8억원1,343,000주FnGuide CD91일 금리투자 지수(총수익)1471.6901482.7억원
cmsrnuj9q0f6x0z4k0878i8a3fsc-securities-productetf:458260:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9m0f6v0z4kitm133ty1etf2026-08-12458260KR7458260007TIGER 미국투자등급회사채액티브(H)46,420원110원0.24%46394.0646,380원46,430원46,380원12,9706억원2283.8억원4,920,000주iBoxx USD Liquid Investment Grade Index(Price Return)94.2042264억원
cmsrnujcw0f8r0z4kx6wafuflfsc-securities-productetf:461340:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujcr0f8o0z4kin3i55rb1etf2026-08-12461340KR7461340002HANARO 글로벌생성형AI액티브43,030원15원0.03%42765.9342,585원43,060원42,585원3,4881.4억원473.3억원1,100,000주Solactive United States Technology 100 Index(Price Return)18331.970470.4억원
cmsrnuhs30ecn0z4kt1pv78igfsc-securities-productetf:401470:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhrz0eck0z4kuja5aa0b1etf2026-08-12401470KR7401470000KODEX 메타버스액티브9,860원-30원-0.30%9899.379,935원9,970원9,845원9,9409853.8만원586.6억원5,950,000주FnGuide K-메타버스 지수1199.320589억원
cmsrnujdh0f930z4k8ycr2jjbfsc-securities-productetf:461460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdc0f900z4k11m68cvl1etf2026-08-12461460KR7461460008PLUS 국고채10년액티브51,390원35원0.07%51436.4151,445원51,455원51,320원3,1761.6억원833.5억원1,622,000주KAP 국고채 10년 동일가중 지수(총수익)108.480834.2억원
cmsrnuccq0b5p0z4k1840b29ofsc-securities-productetf:0067V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccm0b5m0z4khf5mfibg1etf2026-08-120067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,430원-65원-0.62%10500.8710,580원10,580원10,405원2,5852693.5만원250.3억원2,400,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2256.890231억원
cmsrnuje10f9f0z4kgjtnn6zhfsc-securities-productetf:461500:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdw0f9c0z4k393eo0841etf2026-08-12461500KR7461500001HANARO 종합채권(AA-이상)액티브104,675원-25원-0.02%104612.16104,720원104,730원104,675원31324.5만원950.4억원908,000주KAP 종합채권 총수익지수(AA-이상)113.920960.3억원
cmsrnucce0b5g0z4kvfte9fykfsc-securities-productetf:0066W0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucc80b5d0z4kr5xsh1va1etf2026-08-120066W0KR70066W0007SOL 국제금13,170원75원0.57%13108.8413,085원13,245원13,050원56,0567.3억원862.6억원6,550,000주KEDI 국제금현물 ETF 가격지수(PR)3425.532858.6억원
cmsrnujem0f9r0z4kvllyktm5fsc-securities-productetf:461600:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujeh0f9o0z4k4mfdlsaj1etf2026-08-12461600KR7461600009SOL 미국30년국채액티브(H)8,345원70원0.85%8328.208,330원8,350원8,330원4,8394035만원262.8억원3,150,000주KAP 미국채 20Y+ 지수(시장가격)56.590262.3억원
cmsrnujf00f9z0z4kyq2n1vjvfsc-securities-productetf:461900:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujes0f9u0z4k2yz6ke3u1etf2026-08-12461900KR7461900003PLUS 미국테크TOP1022,870원-195원-0.85%22802.6323,060원23,060원22,730원2,1965017.6만원182.9억원800,000주iSelect 미국 Tech 10 지수7621.702182.4억원
cmsrnujfb0fa50z4kj341i1ssfsc-securities-productetf:461910:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujf60fa20z4kw5gy946w1etf2026-08-12461910KR7461910002PLUS 미국테크TOP10레버리지(합성)38,495원-15원-0.04%38080.3138,165원38,495원38,165원251963.9만원192.4억원500,000주iSelect 미국 Tech 10 지수7621.702190.4억원
cmsrnuhrj0ecc0z4kpk3xnpf9fsc-securities-productetf:400970:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhre0ec80z4kym0wmto71etf2026-08-12400970KR7400970000TIGER Fn메타버스7,855원-80원-1.01%7829.927,935원7,935원7,785원2,7462152.4만원400.6억원5,100,000주FnGuide 메타버스테마 지수1666.110399.3억원
cmsrnuhqz0ec00z4khk0hkbrxfsc-securities-productetf:400580:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqu0ebx0z4klbf7bgip1etf2026-08-12400580KR7400580007SOL 유럽탄소배출권선물S&P(H)11,600원50원0.43%11688.7111,600원11,600원11,560원5159만원58억원500,000주S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER245.25758.4억원
cmsrnuhqo0ebu0z4keftx4oepfsc-securities-productetf:400570:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqj0ebr0z4k1oaszeuo1etf2026-08-12400570KR7400570008KODEX 유럽탄소배출권선물ICE(H)11,360원90원0.80%11354.3411,270원11,360원11,235원5,0275664.6만원124.9억원1,100,000주ICE EUA Carbon Futures Index(Excess Return)1321.593124.8억원
cmsrnuhqe0ebo0z4kjtxntx9qfsc-securities-productetf:399580:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhq90ebl0z4km6k4bx8o1etf2026-08-12399580KR7399580000RISE 글로벌클린에너지9,770원10원0.10%9802.669,815원9,815원9,665원1,3441310.6만원97.7억원1,000,000주S&P Global Clean Energy Transition Index (Price Return)1170.26598억원
cmsrnuhq40ebi0z4k053op1wefsc-securities-productetf:399110:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhq00ebh0z4k7t23c00q1etf2026-08-12399110KR7399110006SOL 미국S&P500ESG21,700원-15원-0.07%21551.6221,235원21,720원21,235원6,6601.4억원1215.2억원5,600,000주S&P500 Scored&Screened(PR)691.8481206.8억원
cmsrnuhox0eaz0z4knb4gmmqufsc-securities-productetf:396510:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhot0eax0z4k49k685lm1etf2026-08-12396510KR7396510000TIGER 차이나클린에너지SOLACTIVE7,807원12원0.15%7835.327,800원7,850원7,745원4,6763651.7만원143.6억원1,840,000주Solactive China Clean Energy 지수(PR)1940.650144.1억원
cmsrnuhoo0eau0z4ki8exxeg8fsc-securities-productetf:396500:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhoi0ear0z4kjl8t47zj1etf2026-08-12396500KR7396500001TIGER 반도체TOP1033,640원1,840원5.79%33584.3632,215원34,195원31,975원12,183,4344067.1억원8.9조원266,100,000주FnGuide 반도체TOP10 지수8534.1508.9조원
cmsrnujhn0fbf0z4kgtokrvc9fsc-securities-productetf:463290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhg0fbc0z4kj7nz9mom1etf2026-08-12463290KR74632900071Q 단기금융채액티브109,085원5원0.00%109081.94109,080원109,105원109,080원1962138.4만원1922억원1,762,000주MK 머니마켓 지수(총수익)14720.4901802억원
cmsrnuhod0eao0z4k6pkeef5sfsc-securities-productetf:395760:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuho80eal0z4ktske4zo61etf2026-08-12395760KR7395760002PLUS ESG성장주액티브20,795원760원3.79%20751.6720,460원20,900원20,460원2143.5만원124.7억원600,000주FnGuide 한화 ESG 성장 지수3399.260124.5억원
cmsrnuji80fbr0z4kkus24uo1fsc-securities-productetf:463640:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuji30fbo0z4kkydgqafc1etf2026-08-12463640KR7463640003KODEX 미국S&P500유틸리티14,325원125원0.88%14281.1414,230원14,350원14,230원1,7312481.1만원114.6억원800,000주S&P Utilities Select Sector Index(Price Return)887.021114.2억원
cmsrnucc40b590z4kgyp7nu73fsc-securities-productetf:0065G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbx0b550z4ki33uozv91etf2026-08-120065G0KR70065G0008KODEX 차이나테크TOP109,405원-125원-1.31%9560.179,530원9,555원9,355원51,6184.8억원239.8억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2798.230243.7억원
cmsrnujis0fc30z4kbyple1htfsc-securities-productetf:463690:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujin0fc00z4k7k1av1fx1etf2026-08-12463690KR7463690008KODEX 미국S&P500커뮤니케이션18,200원-180원-0.98%18216.4418,200원18,290원18,090원6001092.8만원100.1억원550,000주S&P Communication Services Select Sector Index(Price Return)576.179100.1억원
cmsrnucbr0b510z4ko899s2gifsc-securities-productetf:0064K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbm0b4x0z4kz2bn9wih1etf2026-08-120064K0KR70064K0003KODEX 금액티브13,030원90원0.70%12976.9712,940원13,105원12,910원121,61315.8억원1570.1억원12,050,000주Bloomberg Gold Spot NY 4pm USD Index3767.3731568.9억원
cmsrnujjd0fcf0z4kukraf02wfsc-securities-productetf:464310:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujj80fcc0z4k9amnd1gm1etf2026-08-12464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX14,885원30원0.20%14847.0814,855원14,895원14,720원13,3411.9억원1235.4억원8,300,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5938.6901232.3억원
cmsrnujjn0fcl0z4ke5eukjfhfsc-securities-productetf:464470:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujjj0fci0z4k0lcfja1j1etf2026-08-12464470KR7464470004PLUS 미국채30년액티브49,135원315원0.65%49051.0648,940원49,150원48,920원4,2242억원404.8억원824,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)92.483404.1억원
cmsrnujjx0fcr0z4kuso9zoq1fsc-securities-productetf:464600:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujjs0fco0z4kwevsas4u1etf2026-08-12464600KR7464600006SOL 자동차소부장Fn24,225원710원3.02%24231.8723,600원24,340원23,450원9,4582.2억원230.1억원950,000주FnGuide 자동차소부장지수(PR)3211.830230.2억원
cmsrnucb00b4k0z4kcjckg4gffsc-securities-productetf:0060H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucav0b4f0z4k1cqmw2ja1etf2026-08-120060H0KR70060H0002TIGER 토탈월드스탁액티브13,100원-45원-0.34%13085.5513,145원13,190원13,040원49,7496.5억원3982.4억원30,400,000주FTSE Global All Cap Index(PR)1269.5643978억원
cmsrnucad0b430z4kl3j0epa6fsc-securities-productetf:0053M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuca80b400z4km9zqwqpv1etf2026-08-120053M0KR70053M0004더제이 중소형포커스액티브13,365원130원0.98%13439.0013,240원13,440원13,235원1,3161766.4만원60.1억원450,000주코스피 200 중소형주지수2259.08060.4억원
cmsrnuho30eai0z4k7j9nd8dafsc-securities-productetf:395750:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhny0eaf0z4kxh77l7971etf2026-08-12395750KR7395750003PLUS ESG가치주액티브19,860원660원3.44%19832.1119,570원19,910원19,570원2855.3만원79.4억원400,000주FnGuide 한화 ESG 가치 지수3088.44079.3억원
cmsrnujl20fdf0z4kz4fjzhtxfsc-securities-productetf:465330:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkx0fdc0z4klt44z93r1etf2026-08-12465330KR7465330009RISE 2차전지TOP1010,950원160원1.48%10941.6210,800원11,150원10,700원185,96020.2억원621.4억원5,675,000주iSelect 2차전지 TOP10 지수(PR)2403.080623.6억원
cmsrnuhnt0eac0z4kvr3yx4t0fsc-securities-productetf:395290:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhno0eaa0z4kmqbwb4zj1etf2026-08-12395290KR7395290000HANARO Fn K-POP&미디어5,275원-75원-1.40%5257.335,345원5,345원5,225원94,7344.9억원327억원6,200,000주FnGuide K-POP & 미디어 지수497.050325.9억원
cmsrnujll0fdr0z4kj9v0kkmffsc-securities-productetf:465580:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlh0fdo0z4kxlsr3frp1etf2026-08-12465580KR7465580009ACE 미국빅테크TOP7 Plus25,080원-400원-1.57%25060.7025,095원25,110원24,985원1,329,839333억원1조원43,650,000주Solactive US Big Tech Top 7 Plus Price Return Index40313.9201.1조원
cmsrnujlw0fdx0z4kzuztal1pfsc-securities-productetf:465610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlq0fdu0z4kbuu8moey1etf2026-08-12465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)45,335원-1,545원-3.30%45373.2346,380원46,380원44,895원10,6644.8억원1088억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index40313.9201088.9억원
cmsrnujm60fe30z4k5rgeqyvnfsc-securities-productetf:465620:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujm10fe00z4kxyv5mr7m1etf2026-08-12465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,285원85원1.37%6292.376,320원6,320원6,270원188118.2만원15.7억원250,000주Solactive US Big Tech Top 7 Plus Price Return Index40313.92015.7억원
cmsrnuc9r0b3o0z4kxe2847ygfsc-securities-productetf:0052T0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9m0b3k0z4klp96kal21etf2026-08-120052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,650원20원0.04%50637.8950,645원50,655원50,640원79400.1만원1080.8억원2,134,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.4101080.6억원
cmsrnujmq0fef0z4kkcvqcydefsc-securities-productetf:465670:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmm0fec0z4kyan5lkp91etf2026-08-12465670KR7465670008TIGER 미국캐시카우10017,220원80원0.47%17040.0617,105원17,225원17,010원34,4355.9억원146.3억원850,000주Global X U.S. Cash Flow Kings 100 Index(PR)3298.492161.8억원
cmsrnuhn90ea00z4kkfaoxzwhfsc-securities-productetf:395270:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhn40e9y0z4k8bw73byy1etf2026-08-12395270KR7395270002HANARO Fn K-반도체52,690원2,930원5.89%52705.1150,490원53,640원50,240원1,389,508725.8억원3.3조원63,600,000주FnGuide K-반도체 지수15767.9303.3조원
cmsrnujnb0fer0z4k6jmm58jmfsc-securities-productetf:466810:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujn60feo0z4kp93t8s791etf2026-08-12466810KR7466810009BNK 2차전지양극재5,705원65원1.15%5688.185,650원5,780원5,575원7,9864521.3만원82.7억원1,450,000주iSelect 2차전지양극재 지수4420.40082.4억원
cmsrnuhnj0ea60z4keqkr5pzafsc-securities-productetf:395280:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhne0ea40z4kbavo4j9q1etf2026-08-12395280KR7395280001HANARO Fn K-게임3,720원-175원-4.49%3718.193,840원3,840원3,710원8,6873247.3만원87.4억원2,350,000주FnGuide K-게임 지수719.74087.3억원
cmsrnujnv0ff30z4k14ub8fjhfsc-securities-productetf:466930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujnq0ff00z4k13kcjlxl1etf2026-08-12466930KR7466930005SOL 자동차TOP3플러스26,660원610원2.34%26695.3926,235원26,960원26,080원137,47836.5억원2199.4억원8,250,000주FnGuide 자동차TOP3플러스지수(PR)4194.3302202.3억원
cmsrnujo60ff90z4ko0vny3hofsc-securities-productetf:466940:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujo10ff60z4kz5fcmhhz1etf2026-08-12466940KR7466940004TIGER 은행고배당플러스TOP1025,900원-230원-0.88%25846.2526,120원26,560원25,795원524,271136.8억원7744.1억원29,900,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2367.8007728억원
cmsrnujog0fff0z4kebslx27mfsc-securities-productetf:466950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujob0ffc0z4kmhykhr8b1etf2026-08-12466950KR7466950003TIGER 글로벌AI액티브31,345원345원1.11%31059.2230,995원31,465원30,980원101,06731.5억원5924.2억원18,900,000주Indxx Artificial Intelligence and Big Data 지수(PR)9533.1605742.8억원
cmsrnuc9h0b3g0z4kxl6ble3bfsc-securities-productetf:0052S0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9b0b3b0z4kbycak9xr1etf2026-08-120052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,905원-5원-0.04%11887.8511,885원11,915원11,850원92,60411억원3238.1억원27,200,000주S&P 500 and Short-Term Treasury 50/50 Blend Index296.3753281억원
cmsrnuhmz0e9v0z4kju4qvxq4fsc-securities-productetf:395170:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhms0e9r0z4k3zan6v9j1etf2026-08-12395170KR7395170004KODEX Top10동일가중15,465원550원3.69%15422.0015,120원15,600원15,050원8,9651.3억원309.3억원2,000,000주FnGuide TOP10 동일가중 지수2441.760308.4억원
56,296건 중 1,851–1,900← 이전38 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬