Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu33npr00bcv109ohc7jpdyyfsc-securities-productetf:0142D0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npqw0bcu109od3bkj1q31etf2026-09-140142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,020원-555원-5.25%10397.0910,025원10,095원9,940원166,15916.6억원936.8억원9,350,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12968.779961.7억원
cmu33npr90bcx109ost48oplgfsc-securities-productetf:0144L0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npr50bcw109o6wlnumol1etf2026-09-140144L0KR70144L0006KODEX 미국성장커버드콜액티브9,140원-55원-0.60%9263.359,150원9,180원9,120원117,56810.7억원3336.1억원36,500,000주NASDAQ 10029127.1603381.1억원
cmu33npri0bcz109o65c87pyufsc-securities-productetf:0144M0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npre0bcy109ouj8knqdp1etf2026-09-140144M0KR70144M0005KODEX 미국드론UAM TOP106,420원30원0.47%6495.286,380원6,450원6,380원8,9835752.6만원176.5억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3692.530178.6억원
cmu33nprq0bd1109o939ap3scfsc-securities-productetf:0148J0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nprm0bd0109o9t3pae6l1etf2026-09-140148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,205원-310원-3.26%9230.809,255원9,420원9,100원2,334,372215.9억원6199.5억원67,350,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6021.3206240억원
cmu33nprz0bd3109ozq8bmfx7fsc-securities-productetf:0150K0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nprv0bd2109olc2stavp1etf2026-09-140150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,725원-200원-1.83%10677.3010,740원10,880원10,605원15,2561.6억원300.3억원2,800,000주FnGuide 수소전력ESS인프라 지수(PR)1736.840298.9억원
cmu33nps80bd5109o5erhlj0jfsc-securities-productetf:0151P0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nps40bd4109o2m9wdviw1etf2026-09-140151P0KR70151P0002RISE 코리아전략산업액티브13,995원-685원-4.67%14022.6914,165원14,300원13,980원96,77713.6억원1378.5억원9,850,000주KAP 코리아전략산업지수4654.0401381.2억원
cmu33npsh0bd7109oho0xuvprfsc-securities-productetf:0151S0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npsd0bd6109oc3r7u22a1etf2026-09-140151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,340원-380원-2.58%14811.9714,440원14,485원14,315원60,0338.6억원1964.5억원13,700,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28492.8481977.3억원
cmu33npsr0bd9109o91xcc7mpfsc-securities-productetf:0152E0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npsn0bd8109om4h5lbqn1etf2026-09-140152E0KR70152E0004SOL 배당성향탑픽액티브10,920원50원0.46%10972.8010,790원10,975원10,780원11,1671.2억원256.6억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2133.800257.8억원
cmu33npt00bdb109offlzzxmzfsc-securities-productetf:0153K0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npsv0bda109oyd3wh4pm1etf2026-09-140153K0KR70153K0005KODEX 주주환원고배당주12,515원155원1.25%12545.6712,305원12,560원12,230원100,37612.5억원1501.8억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3454.8601505.4억원
cmu33npt80bdd109oggdyuealfsc-securities-productetf:0153P0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npt40bdc109og3bgdmej1etf2026-09-140153P0KR70153P0000ACE 리츠부동산인프라액티브9,455원25원0.27%9511.759,430원9,470원9,430원212200.1만원137억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)784.820137.9억원
cmu33npth0bdf109o9ljm7uzjfsc-securities-productetf:0153X0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nptd0bde109o14nw2bej1etf2026-09-140153X0KR70153X0000PLUS 미국고배당주액티브11,040원75원0.68%11016.4010,965원11,045원10,965원29,1213.2억원209.7억원1,900,000주Akros 미국 고배당주 20 지수1970.993209.3억원
cmu33nptr0bdh109o8c5xv3blfsc-securities-productetf:0154F0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nptm0bdg109odmreqj4d1etf2026-09-140154F0KR70154F0001WON 초대형IB&금융지주12,690원225원1.81%12711.2212,435원12,750원12,340원11,8901.4억원361.6억원2,850,000주iSelect 초대형IB&금융지주 지수4310.430362.2억원
cmu33npu00bdj109oqpis0jibfsc-securities-productetf:0154H0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nptv0bdi109ojhsmwvmr1etf2026-09-140154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,440원220원2.68%8268.018,220원8,500원8,145원756634.8만원46.4억원550,000주Solactive 차이나바이오헬스케어지수 PR1003.67045.4억원
cmu33npu80bdl109ovjpkb72kfsc-securities-productetf:0155M0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npu40bdk109ohllddtee1etf2026-09-140155M0KR70155M0001ACE 미국SMR원자력TOP106,340원-580원-8.38%6369.956,355원6,355원6,250원139,9628.8억원272.6억원4,300,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4242.900273.9억원
cmu33npuh0bdn109oe5qu4bt1fsc-securities-productetf:0155N0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npud0bdm109owx1xm6hi1etf2026-09-140155N0KR70155N0000HANARO K휴머노이드테마TOP107,565원-260원-3.32%7559.127,600원7,625원7,430원40,1313억원291.2억원3,850,000주iSelect K휴머노이드테마TOP10 지수7138.570291억원
cmu33npup0bdp109oyu58yljtfsc-securities-productetf:0162L0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npul0bdo109ocimispo01etf2026-09-140162L0KR70162L0003KODEX 차이나AI반도체TOP1012,705원-280원-2.16%13017.5512,985원12,985원12,550원233,87129.7억원787.7억원6,200,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6516.730807억원
cmu33npuy0bdr109ovksx1iu0fsc-securities-productetf:0162M0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npuu0bdq109o0s40f3ob1etf2026-09-140162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원0원0.00%10055.2810,070원10,070원10,055원497500만원4250.5억원42,210,000주KAP 금융채 1-2년 총수익 지수119.2904244.3억원
cmu33npv70bdt109ova1p9ohnfsc-securities-productetf:0162Y0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npv30bds109ovmnqwiqo1etf2026-09-140162Y0KR70162Y0008TIME 코스닥액티브7,215원-220원-2.96%7210.487,350원7,350원7,170원143,73110.4억원2467.5억원34,200,000주코스닥806.7902458.7억원
cmu33npvf0bdv109o3jhtu7x7fsc-securities-productetf:0162Z0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npvb0bdu109ofv39j5r91etf2026-09-140162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,220원-380원-2.79%13259.8613,275원13,400원13,220원5,408,730719.8억원3.9조원302,500,000주KAP 삼성전자SK하이닉스채권혼합50 지수3917.7304조원
cmu33npvn0bdx109oi4q9apn4fsc-securities-productetf:0163Y0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npvj0bdw109oleqax1741etf2026-09-140163Y0KR70163Y0007KoAct 코스닥액티브8,825원-235원-2.59%8788.268,770원8,915원8,675원265,16623.3억원4425.7억원50,150,000주코스닥806.7904394.1억원
cmu33npvv0bdz109orbi88subfsc-securities-productetf:0164G0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npvr0bdy109o6iezhpkx1etf2026-09-140164G0KR70164G0008RISE 차이나AI반도체TOP4Plus11,525원-300원-2.54%11944.5412,100원12,100원11,480원3,8064489.9만원242억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5543.650250.8억원
cmu33npw30be1109oszp46xeffsc-securities-productetf:0166N0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npvz0be0109ovqil90vx1etf2026-09-140166N0KR70166N0007PLUS 코스닥150액티브7,750원-190원-2.39%7731.197,820원7,840원7,660원11,9329268.4만원271.2억원3,500,000주코스닥 1501369.050270.5억원
cmu33npwb0be3109o8ponne96fsc-securities-productetf:0166S0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npw70be2109o4z31ap281etf2026-09-140166S0KR70166S0002PLUS K제조업핵심기업액티브10,815원-315원-2.83%10798.2810,775원10,970원10,745원20,0042.1억원567.7억원5,250,000주Akros K제조업 50 지수4535.320566.9억원
cmu33npwk0be5109odbzpcfb3fsc-securities-productetf:0166T0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npwg0be4109opd451yfd1etf2026-09-140166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,405원105원1.13%9401.919,390원9,405원9,310원10,0389405.6만원65.8억원700,000주iSelect 미국AI지적재산 지수(PR)1145.72261.1억원
cmu33npws0be7109oo26atx02fsc-securities-productetf:0167A0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npwo0be6109ocgtsw1g31etf2026-09-140167A0KR70167A0001SOL AI반도체TOP2플러스16,705원-885원-5.03%16730.2916,900원17,090원16,680원7,711,1531300.3억원5.2조원312,750,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6674.3705.2조원
cmu33npx10be9109oc8bxgcxdfsc-securities-productetf:0167B0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npww0be8109ow3jaq21a1etf2026-09-140167B0KR70167B0000SOL 200타겟위클리커버드콜11,500원-365원-3.08%11448.1411,520원11,615원11,415원664,48776.3억원6382.5억원55,500,000주코스피 200 타겟 15% 위클리 커버드콜 지수3128.2706319.3억원
cmu33npxb0beb109oiy0t8j3tfsc-securities-productetf:0167Z0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npx70bea109ogr6k4gd41etf2026-09-140167Z0KR70167Z0002KODEX 미국우주항공7,090원-155원-2.14%7253.727,175원7,175원7,055원395,48428.1억원3314.5억원46,750,000주iSelect 미국우주항공지수(Price Return)4625.8643380.2억원
cmu33npxk0bed109oozm006kkfsc-securities-productetf:0168K0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npxg0bec109ohpfflfhv1etf2026-09-140168K0KR70168K0008TIGER 기술이전바이오액티브5,630원-80원-1.40%5615.585,600원5,715원5,490원1,123,57662.8억원1197.5억원21,270,000주KRX 기술이전 바이오 지수2825.7701191.6억원
cmu33npxt0bef109ozxx4o7v8fsc-securities-productetf:0172V0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npxo0bee109ov9vy4t3j1etf2026-09-140172V0KR70172V00091Q 은액티브8,085원-40원-0.49%8172.638,050원8,170원8,050원109,4988.8억원569.9억원7,050,000주Bloomberg Blended Silver Spot USD index3432.244576.1억원
cmu33npy20beh109o98kj9rcefsc-securities-productetf:0172Y0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npxx0beg109oui47iha21etf2026-09-140172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,420원-300원-3.09%9403.629,470원9,525원9,370원2,0291912만원75.3억원800,000주iSelect K수출핵심산업 지수 (시장가격)4166.45075.2억원
cmu33npyb0bej109ov3l4oazzfsc-securities-productetf:0173Y0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npy60bei109o0jmgwbee1etf2026-09-140173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,400원-270원-2.53%10853.1310,570원10,570원10,310원1,099,917114.4억원3754.4억원36,100,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)14701.1353885.4억원
cmu33npyj0bel109ohv3yzrb9fsc-securities-productetf:0174B0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npyf0bek109obusm0ti21etf2026-09-140174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,600원-640원-4.49%13883.6213,640원14,200원13,520원52,2027.1억원1013.2억원7,450,000주Solactive 글로벌AI메모리반도체 지수 (PR)9742.3901027.3억원
cmu33npys0ben109osymcsnacfsc-securities-productetf:0174J0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npyo0bem109ohicuxd6x1etf2026-09-140174J0KR70174J0003DAISHIN 오피스리츠플러스8,715원15원0.17%8786.128,715원8,750원8,700원9381.1만원52.2억원600,000주KRX 프라임 오피스 리츠 지수836.99052.7억원
cmu33npz20bep109oqn8facvpfsc-securities-productetf:0174R0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npyx0beo109os5v2wxbi1etf2026-09-140174R0KR70174R0003KIWOOM 미국성장다우존스10,860원-5원-0.05%10982.1511,045원11,050원10,835원36,6133.9억원92.3억원850,000주미국성장다우존스 지수28557.76393.3억원
cmu33npzb0ber109o0tv69mnnfsc-securities-productetf:0176E0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npz60beq109okw88mcps1etf2026-09-140176E0KR70176E0006RISE 미국AI전력인프라액티브9,355원-5원-0.05%9617.509,455원9,510원9,335원6,6346235.2만원986.9억원10,550,000주Solactive US AI Electricity Infrastructure Index PR5371.8901014.6억원
cmu33npzj0bet109o8wrrmu8yfsc-securities-productetf:0176P0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npzf0bes109ot9ouq0ep1etf2026-09-140176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,410원-485원-3.76%12421.2512,500원12,640원12,390원2,3532931.1만원68.2억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9567.93068.3억원
cmu33npzr0bev109oqbf1tajvfsc-securities-productetf:0177A0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npzn0beu109ooxcstrrb1etf2026-09-140177A0KR70177A0009WON 두산그룹포커스9,200원-425원-4.42%9194.779,400원9,400원9,120원22,5542억원230억원2,500,000주iSelect 두산그룹 포커스 지수5973.310229.8억원
cmu33nq000bex109o4l7pk3uafsc-securities-productetf:0177N0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npzw0bew109o37br2xr51etf2026-09-140177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,935원-385원-2.69%13944.6314,005원14,090원13,920원3,150,265441억원1.4조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3488.9001.4조원
cmu33nq080bez109ot69qgam1fsc-securities-productetf:0177R0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq040bey109oh31d2kqa1etf2026-09-140177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,645원-625원-5.55%10668.8810,780원10,895원10,630원1,851,985199억원8090.2억원76,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5022.9308108.3억원
cmu33nq0h0bf1109om4npx36lfsc-securities-productetf:0177X0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq0d0bf0109oyqz2hmk31etf2026-09-140177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+9,590원-360원-3.62%9652.229,700원9,835원9,480원222,86021.4억원978.1억원10,200,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8350.820989.3억원
cmu33nq0p0bf3109otywcg0w1fsc-securities-productetf:0178H0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq0l0bf2109o41fsu0qb1etf2026-09-140178H0KR70178H0001IBK 미국AI TOP10국채혼합509,735원-105원-1.07%9884.969,955원9,965원9,720원7,7567551.4만원457.5억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2233.500464.5억원
cmu33nq0y0bf5109ow8rktx6gfsc-securities-productetf:0180V0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq0u0bf4109o1oxqi7iw1etf2026-09-140180V0KR70180V0009ACE 미국우주테크액티브7,440원-90원-1.20%7562.147,410원7,515원7,390원49,4903.6억원1417.3억원19,050,000주FnGuide 미국스페이스테크 지수(시장가격)4143.2491406.5억원
cmu33nq160bf7109o5excpg8dfsc-securities-productetf:0181B0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq120bf6109onnbnrftf1etf2026-09-140181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,140원-460원-4.79%9547.829,300원9,300원9,115원101,5209.3억원1151.6억원12,600,000주Solactive US AI Memory Semiconductor Top4+ Index13860.8201164.8억원
cmu33nq1f0bf9109oelytvn74fsc-securities-productetf:0181L0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq1b0bf8109owx15gfrl1etf2026-09-140181L0KR70181L0000SOL 미국우주항공TOP106,655원-120원-1.77%6785.796,700원6,710원6,605원74,2404.9억원545.7억원8,200,000주KEDI 미국우주항공 TOP10(PR)3339.384559.8억원
cmu33nq1o0bfb109ou1vuokllfsc-securities-productetf:0182R0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq1j0bfa109ol651j7f61etf2026-09-140182R0KR70182R00031Q K반도체TOP2+10,050원-580원-5.46%10068.4610,195원10,285원10,030원1,521,324154.3억원3140.6억원31,250,000주NICE K반도체 TOP2 MAX+ 지수8024.6503146.3억원
cmu33nq1w0bfd109oj8j7k3oafsc-securities-productetf:0182S0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq1s0bfc109oukdtu7r81etf2026-09-140182S0KR70182S00021Q K반도체TOP2채권혼합5012,330원-265원-2.10%12286.8412,345원12,405원12,265원175,70021.6억원2311.8억원18,750,000주KEDI K반도체TOP2채권혼합 지수3580.5702303.7억원
cmu33nq240bff109omrtge78zfsc-securities-productetf:0183J0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq200bfe109o93efeojl1etf2026-09-140183J0KR70183J0002TIGER 미국우주테크7,155원-180원-2.45%7327.177,240원7,245원7,110원1,116,66880억원1조원148,200,000주Akros U.S. Space Tech 지수(PR)1828.5981조원
cmu33nq2d0bfh109oo40z5m31fsc-securities-productetf:0183V0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq290bfg109or9uhc8e81etf2026-09-140183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,465원-375원-3.17%11485.9511,560원11,600원11,460원583,74567.2억원2556.6억원22,300,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3208.2102561.3억원
cmu33nq2m0bfj109o3tnz42crfsc-securities-productetf:0184E0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq2i0bfi109onakuvgaf1etf2026-09-140184E0KR70184E00061Q 200채권혼합50액티브10,845원-220원-1.99%10876.9910,910원10,955원10,840원89,5769.7억원336.1억원3,100,000주코스피 200 단기국공채 혼합지수2205.190337.1억원
cmu33nq2v0bfl109oxgsq840tfsc-securities-productetf:0184L0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq2r0bfk109oqlsvrtwj1etf2026-09-140184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,545원40원0.04%100518.57100,535원100,545원100,505원40402.1만원1312.1억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.1201311.7억원
22,152건 중 18,001–18,050← 이전361 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬