Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu33noyw0b4g109o9qwn35lafsc-securities-productetf:0073X0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33noys0b4e109oq2lamnah1etf2026-09-140073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,505원15원0.18%8567.758,410원8,510원8,410원763648.1만원46.7억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1095.01647.1억원
cmu33noz70b4j109o0nnpj32tfsc-securities-productetf:0074K0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33noz20b4i109obfxkp0wa1etf2026-09-140074K0KR70074K0001KoAct K수출핵심기업TOP30액티브16,615원-285원-1.69%16584.1116,570원16,750원16,420원26,8244.4억원1237.8억원7,450,000주KEDI K수출핵심기업TOP30 지수(PR)7297.9201235.5억원
cmu33nozg0b4n109oddyajoi8fsc-securities-productetf:0078V0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33nozc0b4l109ovg5wjszd1etf2026-09-140078V0KR70078V0004PLUS 미국로보택시8,830원10원0.11%8905.778,810원8,845원8,780원332292.8만원44.1억원500,000주KEDI 미국로보택시 지수(PR)3523.98644.5억원
cmu33nozq0b4r109oi68wyaglfsc-securities-productetf:0079X0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33nozm0b4p109o0e6id5e51etf2026-09-140079X0KR70079X0001ACE BYD밸류체인액티브9,255원10원0.11%9226.899,340원9,400원9,100원1,4051296만원32.3억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2140.95932.2억원
cmu33np000b4v109oqm6husyzfsc-securities-productetf:0080G0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33nozw0b4t109one25jl2k1etf2026-09-140080G0KR70080G0009KODEX 방산TOP1010,350원250원2.48%10419.269,945원10,550원9,940원2,711,625279.5억원3632.8억원35,100,000주iSelect 방산 TOP10 지수(Price Return)9937.9803657.1억원
cmu33np0f0b50109ogs4h4a9afsc-securities-productetf:0080X0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np080b4y109omwunk1sg1etf2026-09-140080X0KR70080X0008SOL 미국S&P500미국채혼합5010,555원35원0.33%10581.9910,530원10,555원10,510원21,7002.2억원738.8억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid486.013740.7억원
cmu33np0p0b54109o2t6634yhfsc-securities-productetf:0080Y0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np0l0b52109oalferfl21etf2026-09-140080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,250원95원1.04%9329.358,855원9,495원8,855원322,81529.7억원1174.7억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4855.3301184.8억원
cmu33np0z0b58109oppzimg24fsc-securities-productetf:0082F0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np0v0b56109omul8tvhh1etf2026-09-140082F0KR70082F0008HANARO 유럽방산9,810원-5원-0.05%9773.519,685원9,825원9,685원273267.8만원68.6억원700,000주Stoxx 유럽 방산 지수522.59068.4억원
cmu33np1a0b5c109oku5khdl8fsc-securities-productetf:0082V0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np150b5a109oec5w7evp1etf2026-09-140082V0KR70082V0008KODEX TDF2060액티브 적격11,000원30원0.27%10984.3510,955원11,015원10,950원39,8754.3억원1831.5억원16,650,000주Samsung Korea Target Date 2060 Index2586.7731828.8억원
cmu33np1k0b5g109owf86v29mfsc-securities-productetf:0083S0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np1f0b5e109opacrze7j1etf2026-09-140083S0KR70083S00021Q 미국메디컬AI9,870원-75원-0.75%10001.329,850원9,900원9,830원2,6822646.8만원276.3억원2,800,000주KEDI 미국메디컬AI 지수1936.200280억원
cmu33noxt0b43109osvhxzpqvfsc-securities-productetf:0068M0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noxo0b41109opiru5awz1etf2026-09-140068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,460원0원0.00%11527.4211,460원11,460원11,460원1213.7만원103.1억원900,000주S&P500 10% Buffered Index June Series (USD) TR439.681103.7억원
cmu33noy40b47109os0oi9uckfsc-securities-productetf:0069M0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noxz0b45109os8osu9zg1etf2026-09-140069M0KR70069M00061Q 미국나스닥10012,940원-70원-0.54%13094.5412,895원12,960원12,890원46,0025.9억원1863.3억원14,400,000주NASDAQ 10029127.1601885.6억원
cmu33np3q0b68109o10waw771fsc-securities-productetf:0087F0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np3m0b66109ozw4rxsx61etf2026-09-140087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,320원5원0.04%11379.6311,200원11,365원11,190원2,2012473.7만원56.6억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1429.26056.8억원
cmu33np400b6c109o4wyzy27ffsc-securities-productetf:0088N0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np3v0b6a109oj77qhd2d1etf2026-09-140088N0KR70088N0002WON K-글로벌수급상위10,795원-95원-0.87%10764.6910,685원10,895원10,615원6,6807166.5만원134.9억원1,250,000주DeepSearch 외인수급 Top20 지수4050.840134.5억원
cmu33np4a0b6g109oxk6g6brvfsc-securities-productetf:0089B0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np450b6e109omliqsdih1etf2026-09-140089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,845원-10원-0.09%10919.0310,815원10,865원10,815원50,0215.4억원314.5억원2,900,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3088.030316.6억원
cmu33np770b7k109odvfxzyivfsc-securities-productetf:0093B0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np730b7i109onoiubq741etf2026-09-140093B0KR70093B0009RISE 엔비디아고정테크10012,155원-45원-0.37%12293.4312,200원12,210원12,120원171208만원103.3억원850,000주KEDI 엔비디아고정테크100 지수(PR)9411.406104.4억원
cmu33np7m0b7p109ourmrk43mfsc-securities-productetf:0093D0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np7g0b7n109ogs9wtd6e1etf2026-09-140093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,820원-200원-1.18%17120.8817,020원17,020원16,790원2,1883694.7만원218.6억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4544.975222.5억원
cmu33np7w0b7t109or80gz416fsc-securities-productetf:0094K0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np7s0b7r109o0lb28noa1etf2026-09-140094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,590원0원0.00%99549.6599,610원99,625원99,550원17,59917.5억원2798.4억원2,810,000주KIS 회사채 2804만기형 지수(총수익)110.9302807.3억원
cmu33np860b7x109olj8wf46vfsc-securities-productetf:0094L0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np820b7v109onudh2ljm1etf2026-09-140094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,975원25원0.36%6961.646,935원6,975원6,890원5,2303624.4만원97.6억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index961.77597.4억원
cmu33npb90b92109o6uwe1ejofsc-securities-productetf:0102A0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npb50b90109o9nyl8e6h1etf2026-09-140102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,435원-5원-0.06%8435.918,350원8,440원8,310원64,0965.3억원683.2억원8,100,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8810.975679억원
cmu33npbj0b96109oat6wu8bxfsc-securities-productetf:0102X0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npbe0b94109o6crqh4571etf2026-09-140102X0KR70102X0002ACE 유럽방산TOP108,660원-40원-0.46%8670.678,800원8,800원8,630원510441.4만원51.9억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)627.12152억원
cmu33npbt0b9a109oaqais4rvfsc-securities-productetf:0103T0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npbp0b98109oxmj146fo1etf2026-09-140103T0KR70103T00071Q K소버린AI8,350원-45원-0.54%8327.238,270원8,420원8,185원18,8991.5억원246.3억원2,950,000주iSelect K소버린AI 지수1654.590245.6억원
cmu33npc30b9e109ody8dx28vfsc-securities-productetf:0104G0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npby0b9c109oprm3vpkm1etf2026-09-140104G0KR70104G0001PLUS K방산레버리지6,010원300원5.25%6063.125,690원6,150원5,560원114,2736.8억원144.2억원2,400,000주FnGuide K-방위산업 지수5638.170145.5억원
cmu33npce0b9i109ojjvnyi2tfsc-securities-productetf:0104H0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npca0b9g109ose51ggmr1etf2026-09-140104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,415원-130원-1.13%11574.2911,565원12,160원11,365원17,4781.9억원1392.6억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2113.7301412억원
cmu33npco0b9m109o27g2bs46fsc-securities-productetf:0104N0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npcj0b9k109ogt4pbiu61etf2026-09-140104N0KR70104N0002TIGER 200타겟위클리커버드콜20,260원-865원-4.09%20270.6320,365원20,565원20,180원48,7909.9억원2086.7억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3465.3202087.8억원
cmu33npcy0b9q109oktwuw9odfsc-securities-productetf:0104P0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npct0b9o109o9ap27h301etf2026-09-140104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,225원15원0.13%11254.6811,060원11,290원11,060원4,5975166.7만원190.8억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2848.900191.3억원
cmu33npd80b9t109oeslrutirfsc-securities-productetf:0105D0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npd40b9s109owfuwsuit1etf2026-09-140105D0KR70105D0003SOL 한국AI소프트웨어9,250원-165원-1.75%9264.219,205원9,335원9,100원33,6023.1억원175.7억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)792.890176억원
cmu33npdi0b9x109opw4wp74qfsc-securities-productetf:0105E0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npdd0b9v109oboqobego1etf2026-09-140105E0KR70105E0002SOL 코리아고배당13,110원30원0.23%13173.5913,015원13,185원12,935원254,03333.2억원5414.4억원41,300,000주FnGuide 코리아 고배당 지수(PR)2453.4205440.6억원
cmu33npds0ba1109o5g851ur2fsc-securities-productetf:0107F0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npdo0b9z109orywggfid1etf2026-09-140107F0KR70107F0009KIWOOM 미국고배당&AI테크10,950원-45원-0.41%11050.8410,950원10,995원10,910원9,6181억원279.2억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3668.188281.7억원
cmu33npe10ba5109ocmtmsdojfsc-securities-productetf:0111J0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npdx0ba3109o3eej52001etf2026-09-140111J0KR70111J0009HANARO 증권고배당TOP3플러스12,455원0원0.00%12473.1212,325원12,505원12,255원150,88818.7억원554.2억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4698.800555억원
cmu33npec0ba9109oy3yo85pxfsc-securities-productetf:0111P0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npe70ba7109o3yr5xq9v1etf2026-09-140111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,440원-20원-0.19%10517.7810,390원10,460원10,390원50,3145.2억원2964.9억원28,400,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3139.1692987억원
cmu33np1u0b5k109oekcu4wfzfsc-securities-productetf:0084D0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np1p0b5i109olusjepgg1etf2026-09-140084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,920원-45원-0.41%11000.1810,940원10,945원10,900원162176.7만원87.3억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6716.59688억원
cmu33np240b5o109o7lsui5bcfsc-securities-productetf:0084E0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np1z0b5m109o0frw4d5q1etf2026-09-140084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,885원-10원-0.10%9908.709,910원9,910원9,885원2019.8만원138.3억원1,400,000주Akros 미국대형주500 월간방어적배분 지수(TR)3724.786138.7억원
cmu33np2e0b5s109oasg69allfsc-securities-productetf:0085N0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np290b5q109o9cb3zezl1etf2026-09-140085N0KR70085N0005ACE 미국10년국채액티브(H)9,610원-5원-0.05%9602.479,610원9,625원9,590원25,0472.4억원345.9억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.397345.6억원
cmu33np2q0b5v109ocwvuuwf1fsc-securities-productetf:0085P0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np2l0b5u109oev6cwof51etf2026-09-140085P0KR70085P0003ACE 미국10년국채액티브9,445원0원0.00%9436.919,415원9,455원9,400원149,62814억원1076.7억원11,400,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.3971075.8억원
cmu33np2z0b5z109ohozhu3kdfsc-securities-productetf:0086B0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np2u0b5x109ombdkud2k1etf2026-09-140086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,440원55원0.59%9476.969,380원9,445원9,370원7,7157260.8만원462.5억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)750.390464.3억원
cmu33np3e0b64109o6u4hfacyfsc-securities-productetf:0086C0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np370b62109op11j7mum1etf2026-09-140086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,770원-15원-0.15%9803.579,810원9,810원9,740원6,7236561.4만원170.9억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.390171.5억원
cmu33np4n0b6k109ouduyrhyofsc-securities-productetf:0089C0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np4i0b6i109o7rmy7m5f1etf2026-09-140089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,035원0원0.00%11116.0311,020원11,060원11,015원2,5232779.4만원419.3억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3448.630422.4억원
cmu33np4w0b6o109ozmf5hqknfsc-securities-productetf:0089D0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np4s0b6m109ocqcrxojz1etf2026-09-140089D0KR70089D0003KODEX 금융고배당TOP1013,905원150원1.09%13942.7813,595원13,935원13,490원201,17127.7억원2349.9억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2898.2002356.3억원
cmu33np570b6s109o5dwtaq9zfsc-securities-productetf:0090B0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np520b6q109og28lkvp01etf2026-09-140090B0KR70090B0002PLUS K방산소부장6,825원-15원-0.22%6797.106,810원6,907원6,700원105,8087.2억원136.5억원2,000,000주Akros K방산소부장 지수(PR)1087.010135.9억원
cmu33np5g0b6w109oh51jsbgcfsc-securities-productetf:0091C0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np5c0b6u109o4idv0zfq1etf2026-09-140091C0KR70091C0000KODEX 미국10년국채액티브(H)9,390원-20원-0.21%9382.119,390원9,400원9,380원63,9946억원1869.5억원19,910,000주KAP 미국 국채 10년 지수(총수익)90.4801867.9억원
cmu33np5r0b70109oy7aj1vk2fsc-securities-productetf:0091M0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np5m0b6y109o31mm4ppt1etf2026-09-140091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,170원0원0.00%10168.4610,160원10,170원10,160원4,0014065.2만원1304.8억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5401304.6억원
cmu33np610b74109oum8mxzplfsc-securities-productetf:0091P0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np5w0b72109o4grhxfv21etf2026-09-140091P0KR70091P0005TIGER 코리아원자력18,380원-900원-4.67%18431.7318,900원18,990원18,200원1,821,184339.1억원6460.5억원35,150,000주iSelect 코리아 원자력 지수 (Price Return)4035.1906497.1억원
cmu33np6b0b78109o7git832wfsc-securities-productetf:0092B0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np660b76109oo42u1aza1etf2026-09-140092B0KR70092B0000SOL 한국원자력SMR16,815원-710원-4.05%16752.4417,300원17,310원16,555원260,44043.9억원1378.8억원8,200,000주FnGuide 한국원자력 SMR 지수(PR)3304.5801373.6억원
cmu33np6l0b7c109orulxhj0jfsc-securities-productetf:0092C0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np6g0b7a109oh3vx75b21etf2026-09-140092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,310원-15원-0.03%50300.1150,325원50,325원50,310원99498.1만원2295.1억원4,562,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2302294.6억원
cmu33np6v0b7g109ophxwl3a5fsc-securities-productetf:0093A0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np6q0b7e109o18ux4ns71etf2026-09-140093A0KR70093A0000RISE AI반도체TOP1031,800원-1,650원-4.93%31763.3632,320원32,572원31,795원102,07432.7억원1717.2억원5,400,000주FnGuide AI반도체TOP10 지수6074.2601715.2억원
cmu33np8i0b81109onvhn285afsc-securities-productetf:0094M0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8c0b7z109omhgkw7i81etf2026-09-140094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜16,995원-550원-3.13%17030.9717,210원17,215원16,900원1,201,588204.3억원3466.9억원20,400,000주코리아 밸류업 위클리 커버드콜 30% 지수3340.8003474.3억원
cmu33np8t0b85109o3kb81vj3fsc-securities-productetf:0094X0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8o0b83109od9gx5o0v1etf2026-09-140094X0KR70094X00021Q 샤오미밸류체인액티브7,915원-40원-0.50%7979.187,955원7,960원7,880원1,244982.9만원71.2억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1651.56071.8억원
cmu33np970b8a109o2ibjsfjufsc-securities-productetf:0097L0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np920b88109o4xlllx1e1etf2026-09-140097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,515원30원0.24%12591.3012,570원12,570원12,380원2,5293142.9만원250.3억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5169.680245.5억원
cmu33np9i0b8e109ocyv09fgkfsc-securities-productetf:0098F0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np9d0b8c109o3ioek66f1etf2026-09-140098F0KR70098F0000KODEX 원자력SMR16,925원-990원-5.53%17039.2417,555원17,580원16,830원930,189159.9억원2961.8억원17,500,000주iSelect 원자력SMR 지수(Price Return)6679.5102981.8억원
56,296건 중 17,901–17,950← 이전359 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬