Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu33noe10awk109ob077j91wfsc-securities-productetf:0002C0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nodw0awi109ouum7r21f1etf2026-09-140002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,030원40원0.40%10074.559,990원10,050원9,975원661659.8만원108.3억원1,080,000주MSCI India IMI Index(PR)2219.986108.8억원
cmu33noeb0awn109o5leczn3efsc-securities-productetf:0004G0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noe70awm109oifztwlll1etf2026-09-140004G0KR70004G00021Q 미국배당TOP308,745원65원0.75%8736.398,715원8,775원8,700원3,3472930.3만원131.1억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4251.720131억원
cmu33noel0awr109oqtxytw4bfsc-securities-productetf:0005A0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noeg0awp109o131f8xw31etf2026-09-140005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,095원-20원-0.22%9152.129,100원9,110원9,060원91,4518.3억원1955.4억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)404.6401967.7억원
cmu33noew0awv109omfza5hmufsc-securities-productetf:0005C0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noer0awt109ouxmkg2rb1etf2026-09-140005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,200원0원0.00%11237.5511,230원11,235원11,130원412461.2만원72.8억원650,000주S&P500 Yen Hedged Index(PR)3113.35873억원
cmu33nofa0ax0109oe4005fybfsc-securities-productetf:0005D0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nof40awy109oxtj6fdqb1etf2026-09-140005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,280원-660원-4.42%14314.0814,615원14,710원14,255원447,25964.5억원1499.4억원10,500,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2184.9701495.8억원
cmu33nofq0ax4109ohj5az5crfsc-securities-productetf:0005G0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nofk0ax2109o9jxmlcfk1etf2026-09-140005G0KR70005G0001IBK K-AI반도체코어테크49,510원-2,425원-4.67%49461.8349,485원50,500원49,260원16,8248.3억원1708억원3,450,000주FnGuide K-AI반도체 코어테크 지수10413.2101706.4억원
cmu33nog00ax8109osquhi3xffsc-securities-productetf:0007F0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nofv0ax6109oie4ekeot1etf2026-09-140007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,190원0원0.00%10191.4510,190원10,195원10,185원8,0858235.4만원6495.1억원63,740,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1106499억원
cmu33noio0ay8109og2r57zhxfsc-securities-productetf:0015E0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noik0ay6109o7ignb2kq1etf2026-09-140015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,355원-20원-0.19%10411.7210,375원10,375원10,330원144148.9만원51.7억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7418.41652억원
cmu33noiy0ayb109omai4re7hfsc-securities-productetf:0015F0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noit0aya109ocp5dmfc41etf2026-09-140015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,300원60원0.59%10313.4910,090원10,335원10,090원434446.4만원123.6억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1841.128123.7억원
cmu33noj80ayf109okow7l496fsc-securities-productetf:0015K0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noj40ayd109onovxs3yd1etf2026-09-140015K0KR70015K0003TIGER 미국소비트렌드액티브6,730원10원0.15%6802.086,720원6,735원6,700원8758.4만원47.1억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1957.62947.6억원
cmu33nojj0ayj109ok3tqr5icfsc-securities-productetf:0016X0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noje0ayh109ox4vkh46v1etf2026-09-140016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,505원30원0.06%51486.0151,505원51,510원51,495원7,4873.8억원4328.4억원8,404,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.1704283.6억원
cmu33nojt0ayn109oupsl8r5cfsc-securities-productetf:0017Y0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nojo0ayl109o20vlbruc1etf2026-09-140017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,570원215원0.23%93438.2293,580원93,580원93,565원12112.2만원813.1억원869,000주KIS 종합채권형 지수(AA-이상)(총수익)118.880811.9억원
cmu33nok30ayr109oq6hzhd33fsc-securities-productetf:0018C0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nojy0ayp109o5zqcjxfy1etf2026-09-140018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,780원25원0.23%10804.6610,690원10,820원10,605원82,2238.7억원819.2억원7,600,000주코스피 고배당 위클리 고정 커버드콜 지수1589.190821.1억원
cmu33nokd0ayv109oxu2jxixafsc-securities-productetf:0018Z0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nok80ayt109oxi2d4rz01etf2026-09-140018Z0KR70018Z0003RISE 미국양자컴퓨팅16,945원-25원-0.15%17251.2116,850원17,095원16,850원9,3881.5억원169.4억원1,000,000주Solactive US Quantum Computing Technology Index PR7137.860172.5억원
cmu33noko0ayz109oz3oj9lgxfsc-securities-productetf:0019K0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noki0ayx109ob9va9meb1etf2026-09-140019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,920원-85원-0.65%13111.7512,840원13,050원12,840원142,15318.4억원5542.6억원42,900,000주FnGuide 미국나스닥100 단기채권혼합 지수2231.7705605.2억원
cmu33nowy0b3r109o7vdzjpc1fsc-securities-productetf:0066W0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nows0b3p109o4e6gdwqh1etf2026-09-140066W0KR70066W0007SOL 국제금12,330원-75원-0.60%12403.2512,305원12,405원12,300원33,0394억원887.7억원7,200,000주KEDI 국제금현물 ETF 가격지수(PR)3406.669893억원
cmu33nox80b3v109omhwihdocfsc-securities-productetf:0067V0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nox40b3t109ox25v2l8d1etf2026-09-140067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,250원120원1.31%9202.469,065원9,260원9,065원1,6111480.4만원203.5억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2064.500202.4억원
cmu33noxj0b3z109oxj96fpqqfsc-securities-productetf:0067Y0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noxe0b3x109oala8arid1etf2026-09-140067Y0KR70067Y0004TIGER 차이나AI소프트웨어9,335원-230원-2.40%9594.589,740원9,740원9,305원11,1911억원88.6억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)828.86186.3억원
cmu33noo30b0b109om6nfqresfsc-securities-productetf:0038A0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nonz0b09109ocrybku101etf2026-09-140038A0KR70038A0008KODEX 미국휴머노이드로봇14,490원-75원-0.51%14765.6914,520원14,585원14,455원45,3576.5억원2745.8억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10104.7752798억원
cmu33nooe0b0f109oqeug0itkfsc-securities-productetf:0040S0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noo90b0d109o2sgqpc7s1etf2026-09-140040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,770원130원0.57%22919.4622,640원22,770원22,510원6,6841.5억원580.6억원2,550,000주Solactive Physical AI Index16381.080584.4억원
cmu33nooo0b0j109o4f6x0mstfsc-securities-productetf:0040X0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nooj0b0h109ojomjt5yw1etf2026-09-140040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합8,960원5원0.06%8978.329,005원9,005원8,935원62,6785.6억원1671억원18,650,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2516.7081656.5억원
cmu33nooy0b0n109o2sos2f47fsc-securities-productetf:0040Y0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noot0b0l109oz4ajh4ay1etf2026-09-140040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,820원20원0.26%7831.187,810원7,830원7,785원388,70630.3억원3530.7억원45,150,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1788.7733527.9억원
cmu33nop80b0r109o7hcxbtwafsc-securities-productetf:0041D0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nop30b0p109o3an8u9nu1etf2026-09-140041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,820원-105원-0.81%12806.2312,925원12,925원12,645원83,53410.6억원493.5억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3699.784486.6억원
cmu33nopj0b0v109o9obfau7ffsc-securities-productetf:0041E0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nopd0b0t109oakubpa3k1etf2026-09-140041E0KR70041E0009KODEX 미국S&P500액티브15,510원-50원-0.32%15656.3715,560원15,620원15,470원102,01115.8억원1349.3억원8,700,000주S&P 5007619.9801346.4억원
cmu33nopt0b0z109opelng030fsc-securities-productetf:0043B0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nopo0b0x109o51phsxyf1etf2026-09-140043B0KR70043B0000TIGER 머니마켓액티브103,640원5원0.00%103638.38103,640원103,645원103,640원148,459153.8억원3.4조원33,295,000주KIS-미래에셋 MMF지수119.9103.2조원
cmu33noq30b13109olged16offsc-securities-productetf:0043Y0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nopy0b11109okqp7jbhz1etf2026-09-140043Y0KR70043Y0003TIME 차이나AI테크액티브18,330원-360원-1.93%18795.0418,170원18,505원18,010원63,39611.6억원3226억원17,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3217.4103270.3억원
cmu33noqd0b17109of5wsc9b3fsc-securities-productetf:0046A0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noq80b15109odtgcscb91etf2026-09-140046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,320원10원0.11%9322.579,295원9,325원9,285원426,30939.6억원3617억원38,810,000주ICE 0-3 Month US Treasury Securities 지수121.5553627.4억원
cmu33noqn0b1b109oaq8xszcgfsc-securities-productetf:0046Y0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noqi0b19109opb87zsy31etf2026-09-140046Y0KR70046Y0000ACE 미국배당퀄리티12,165원-5원-0.04%12217.5812,170원12,185원12,140원5,2706411.1만원523억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)835.418525.3억원
cmu33noqy0b1f109or21blfppfsc-securities-productetf:0047A0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noqt0b1d109ou97tcivu1etf2026-09-140047A0KR70047A0007TIGER 차이나테크TOP1012,130원-105원-0.86%12185.1112,235원12,235원12,000원55,6956.7억원1831.6억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4270.2291839.9억원
cmu33nor80b1j109ogo3ftpw1fsc-securities-productetf:0047N0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nor40b1h109oexwaglem1etf2026-09-140047N0KR70047N0002PLUS 차이나AI테크TOP108,915원-115원-1.27%9054.598,765원9,020원8,765원2,8482544.2만원62.4억원700,000주Solactive China AI Tech Top10 Index(PR)2011.90063.3억원
cmu33nork0b1n109oszd0o940fsc-securities-productetf:0047P0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33norf0b1l109o5pm909c01etf2026-09-140047P0KR70047P0000RISE 테슬라고정테크10014,000원-25원-0.18%14171.1014,025원14,025원13,955원7271016.7만원217억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8331.054219.6억원
cmu33norv0b1r109olbzwiemcfsc-securities-productetf:0047R0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33norq0b1p109o8trjdwfl1etf2026-09-140047R0KR70047R0008RISE 팔란티어고정테크10014,495원-55원-0.38%14651.6114,520원14,520원14,440원3,0854463.1만원239.1억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5479.678241.7억원
cmu33nos50b1v109o0qqx7j1bfsc-securities-productetf:0048J0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nos00b1t109osqv5b2wz1etf2026-09-140048J0KR70048J0007KODEX 미국머니마켓액티브13,455원20원0.15%13446.7413,400원13,460원13,400원430,83157.8억원8319.2억원61,830,000주KAP 미국 머니마켓 지수141.1108314.1억원
cmu33nosf0b1z109o411n1v4afsc-securities-productetf:0048K0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nosa0b1x109o20yxvf5s1etf2026-09-140048K0KR70048K0004KODEX 차이나휴머노이드로봇7,770원15원0.19%7775.227,775원7,845원7,640원238,12018.3억원1386.9억원17,850,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2132.8001380.1억원
cmu33nosp0b23109oudd4i88gfsc-securities-productetf:0049K0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nosk0b21109o51ejb3811etf2026-09-140049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,930원0원0.00%10943.8310,930원10,950원10,890원12,9861.4억원267.7억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1969.150268.1억원
cmu33nosz0b27109oz5iu2d83fsc-securities-productetf:0049M0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nosu0b25109o5q7epwif1etf2026-09-140049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,870원-10원-0.09%10928.1110,880원10,905원10,845원42,5014.6억원771.7억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1336.050770.4억원
cmu33not90b2b109o1wjkpbgmfsc-securities-productetf:0050E0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33not40b29109o7pp4s9xm1etf2026-09-140050E0KR70050E0007PLUS 미국AI에이전트7,900원40원0.51%7998.027,225원7,905원7,225원3,9643112.5만원39.5억원500,000주Solactive US AI Agents Index(PR)2878.50039.9억원
cmu33notj0b2f109oci5e5ziyfsc-securities-productetf:0051A0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33note0b2d109o3rq8zc3z1etf2026-09-140051A0KR70051A0000KoAct 브로드컴밸류체인액티브22,360원-555원-2.42%23106.6922,630원22,640원22,335원6981569.9만원134.1억원600,000주FactSet 브로드컴밸류체인 지수757.700138.6억원
cmu33notu0b2j109o0wnrndq6fsc-securities-productetf:0051G0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noto0b2h109oqianjjuo1etf2026-09-140051G0KR70051G0004SOL 미국원자력SMR12,380원-520원-4.03%12430.8712,390원12,415원12,325원22,0552.7억원1528.9억원12,350,000주KEDI 미국원자력 SMR 지수(PR)9418.6901528.9억원
cmu33nou30b2n109o57keh530fsc-securities-productetf:0052D0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noty0b2l109outjf5pih1etf2026-09-140052D0KR70052D0006TIGER 코리아배당다우존스15,750원80원0.51%15768.2315,605원15,795원15,475원93,53214.6억원3441.3억원21,850,000주Dow Jones Korea Dividend 30 지수 (Price Return)2141.0603445.3억원
cmu33noud0b2r109o8wr9150gfsc-securities-productetf:0052S0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nou80b2p109o80hpp7ic1etf2026-09-140052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,235원0원0.00%11274.4911,205원11,255원11,200원82,3179.2억원3145.8억원28,000,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.0363145.5억원
cmu33noun0b2v109o7pkc700kfsc-securities-productetf:0052T0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noui0b2t109o49ywraw71etf2026-09-140052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,750원40원0.08%50744.6650,735원50,750원50,715원44223.1만원930.7억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.550930.6억원
cmu33noux0b2z109ow1jwp8z6fsc-securities-productetf:0053L0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nous0b2x109omq27n98x1etf2026-09-140053L0KR70053L0005TIGER 차이나휴머노이드로봇8,880원-10원-0.11%8897.378,890원8,955원8,780원635,27256.1억원2362억원26,600,000주Mirae Asset China Humanoid Robot 지수(PR)2243.2262366.6억원
cmu33nov80b33109ola50m0vrfsc-securities-productetf:0053M0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nov20b31109ofjqn5mnq1etf2026-09-140053M0KR70053M0004더제이 중소형포커스액티브12,805원-115원-0.89%12820.4812,675원12,875원12,675원1114만원57.6억원450,000주코스피 200 중소형주지수2317.35057.6억원
cmu33novh0b37109ozaqxqlhufsc-securities-productetf:0057H0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33novc0b35109op5s21v0u1etf2026-09-140057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,325원-10원-0.09%11344.5111,395원11,395원11,295원47,9625.4억원770.1억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.106771.4억원
cmu33novr0b3b109ofkup96dcfsc-securities-productetf:0060H0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33novm0b39109o0l17bd971etf2026-09-140060H0KR70060H0002TIGER 토탈월드스탁액티브12,230원-70원-0.57%12356.1712,235원12,290원12,205원68,2488.3억원3827.9억원31,300,000주FTSE Global All Cap Index(PR)1259.9943867.4억원
cmu33now10b3f109ogtp697f8fsc-securities-productetf:0061Z0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33novx0b3d109oz0strwud1etf2026-09-140061Z0KR70061Z0009RISE 단기특수은행채액티브51,045원5원0.01%51037.5451,040원51,045원51,040원4,7012.3억원7230억원14,164,000주KAP 단기 특수은행채 지수(시장가격)117.3707228.9억원
cmu33nowc0b3j109optyrp6nkfsc-securities-productetf:0064K0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33now70b3h109og7npilbc1etf2026-09-140064K0KR70064K0003KODEX 금액티브12,225원-65원-0.53%12262.2012,210원12,300원12,195원70,3988.6억원1588억원12,990,000주Bloomberg Gold Spot NY 4pm USD Index3658.4931592.8억원
cmu33nown0b3n109o24e47nczfsc-securities-productetf:0065G0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nowh0b3l109o6k22j66u1etf2026-09-140065G0KR70065G0008KODEX 차이나테크TOP108,055원-40원-0.49%8121.928,095원8,095원7,955원4,9223968.6만원205.4억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2534.770207.1억원
cmu33noyh0b4b109ofus04e9afsc-securities-productetf:0072R0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:43cmu33noyc0b49109opjkf3l7m1etf2026-09-140072R0KR70072R0006TIGER KRX금현물12,520원-85원-0.67%12537.4312,480원12,620원12,455원863,964108.3억원1.1조원93,200,000주KRX 금현물지수4402.9001.1조원
56,296건 중 17,851–17,900← 이전358 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬