Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu33npz20bep109oqn8facvpfsc-securities-productetf:0174R0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npyx0beo109os5v2wxbi1etf2026-09-140174R0KR70174R0003KIWOOM 미국성장다우존스10,860원-5원-0.05%10982.1511,045원11,050원10,835원36,6133.9억원92.3억원850,000주미국성장다우존스 지수28557.76393.3억원
cmu33npzb0ber109o0tv69mnnfsc-securities-productetf:0176E0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npz60beq109okw88mcps1etf2026-09-140176E0KR70176E0006RISE 미국AI전력인프라액티브9,355원-5원-0.05%9617.509,455원9,510원9,335원6,6346235.2만원986.9억원10,550,000주Solactive US AI Electricity Infrastructure Index PR5371.8901014.6억원
cmu33npzj0bet109o8wrrmu8yfsc-securities-productetf:0176P0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npzf0bes109ot9ouq0ep1etf2026-09-140176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,410원-485원-3.76%12421.2512,500원12,640원12,390원2,3532931.1만원68.2억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9567.93068.3억원
cmu33npzr0bev109oqbf1tajvfsc-securities-productetf:0177A0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npzn0beu109ooxcstrrb1etf2026-09-140177A0KR70177A0009WON 두산그룹포커스9,200원-425원-4.42%9194.779,400원9,400원9,120원22,5542억원230억원2,500,000주iSelect 두산그룹 포커스 지수5973.310229.8억원
cmu33nq000bex109o4l7pk3uafsc-securities-productetf:0177N0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33npzw0bew109o37br2xr51etf2026-09-140177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,935원-385원-2.69%13944.6314,005원14,090원13,920원3,150,265441억원1.4조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3488.9001.4조원
cmu33nq080bez109ot69qgam1fsc-securities-productetf:0177R0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq040bey109oh31d2kqa1etf2026-09-140177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,645원-625원-5.55%10668.8810,780원10,895원10,630원1,851,985199억원8090.2억원76,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5022.9308108.3억원
cmu33nq0h0bf1109om4npx36lfsc-securities-productetf:0177X0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq0d0bf0109oyqz2hmk31etf2026-09-140177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+9,590원-360원-3.62%9652.229,700원9,835원9,480원222,86021.4억원978.1억원10,200,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8350.820989.3억원
cmu33nq0p0bf3109otywcg0w1fsc-securities-productetf:0178H0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq0l0bf2109o41fsu0qb1etf2026-09-140178H0KR70178H0001IBK 미국AI TOP10국채혼합509,735원-105원-1.07%9884.969,955원9,965원9,720원7,7567551.4만원457.5억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2233.500464.5억원
cmu33nq0y0bf5109ow8rktx6gfsc-securities-productetf:0180V0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq0u0bf4109o1oxqi7iw1etf2026-09-140180V0KR70180V0009ACE 미국우주테크액티브7,440원-90원-1.20%7562.147,410원7,515원7,390원49,4903.6억원1417.3억원19,050,000주FnGuide 미국스페이스테크 지수(시장가격)4143.2491406.5억원
cmu33nq160bf7109o5excpg8dfsc-securities-productetf:0181B0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq120bf6109onnbnrftf1etf2026-09-140181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,140원-460원-4.79%9547.829,300원9,300원9,115원101,5209.3억원1151.6억원12,600,000주Solactive US AI Memory Semiconductor Top4+ Index13860.8201164.8억원
cmu33nq1f0bf9109oelytvn74fsc-securities-productetf:0181L0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq1b0bf8109owx15gfrl1etf2026-09-140181L0KR70181L0000SOL 미국우주항공TOP106,655원-120원-1.77%6785.796,700원6,710원6,605원74,2404.9억원545.7억원8,200,000주KEDI 미국우주항공 TOP10(PR)3339.384559.8억원
cmu33nq1o0bfb109ou1vuokllfsc-securities-productetf:0182R0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq1j0bfa109ol651j7f61etf2026-09-140182R0KR70182R00031Q K반도체TOP2+10,050원-580원-5.46%10068.4610,195원10,285원10,030원1,521,324154.3억원3140.6억원31,250,000주NICE K반도체 TOP2 MAX+ 지수8024.6503146.3억원
cmu33nq1w0bfd109oj8j7k3oafsc-securities-productetf:0182S0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq1s0bfc109oukdtu7r81etf2026-09-140182S0KR70182S00021Q K반도체TOP2채권혼합5012,330원-265원-2.10%12286.8412,345원12,405원12,265원175,70021.6억원2311.8억원18,750,000주KEDI K반도체TOP2채권혼합 지수3580.5702303.7억원
cmu33nq240bff109omrtge78zfsc-securities-productetf:0183J0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq200bfe109o93efeojl1etf2026-09-140183J0KR70183J0002TIGER 미국우주테크7,155원-180원-2.45%7327.177,240원7,245원7,110원1,116,66880억원1조원148,200,000주Akros U.S. Space Tech 지수(PR)1828.5981조원
cmu33nq2d0bfh109oo40z5m31fsc-securities-productetf:0183V0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq290bfg109or9uhc8e81etf2026-09-140183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,465원-375원-3.17%11485.9511,560원11,600원11,460원583,74567.2억원2556.6억원22,300,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3208.2102561.3억원
cmu33nq2m0bfj109o3tnz42crfsc-securities-productetf:0184E0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq2i0bfi109onakuvgaf1etf2026-09-140184E0KR70184E00061Q 200채권혼합50액티브10,845원-220원-1.99%10876.9910,910원10,955원10,840원89,5769.7억원336.1억원3,100,000주코스피 200 단기국공채 혼합지수2205.190337.1억원
cmu33nq2v0bfl109oxgsq840tfsc-securities-productetf:0184L0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq2r0bfk109oqlsvrtwj1etf2026-09-140184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,545원40원0.04%100518.57100,535원100,545원100,505원40402.1만원1312.1억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.1201311.7억원
cmu33nq350bfn109o5b563hmafsc-securities-productetf:0184N0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq300bfm109oqrs1ojk31etf2026-09-140184N0KR70184N0005PLUS 은채권혼합8,615원-10원-0.12%8652.048,605원8,650원8,575원8,8477600.1만원86.1억원1,000,000주Akros 은 채권혼합 지수1922.73186.5억원
cmu33nq3g0bfp109ooede5senfsc-securities-productetf:0184V0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq3b0bfo109o3otmn4ln1etf2026-09-140184V0KR70184V0005UNICORN K바이오액티브5,285원-170원-3.12%5281.165,345원5,385원5,180원3,4831827.3만원55.4억원1,050,000주FnGuide K-바이오 밸런스드 지수1051.75055.4억원
cmu33nq3q0bfr109o5azm1znffsc-securities-productetf:0185L0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq3l0bfq109or8g9h21q1etf2026-09-140185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,935원-80원-1.14%6992.807,115원7,115원6,880원30,0992억원481.9억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4051.080485.9억원
cmu33nq410bft109otn1ylluyfsc-securities-productetf:0186L0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq3w0bfs109oxl9se3h51etf2026-09-140186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,830원-100원-1.12%8966.258,830원8,855원8,800원9,0938019.6만원207.5억원2,350,000주iSelect 미국로봇피지컬AI지수4080.787206.2억원
cmu33nq4c0bfv109os6kwi9a2fsc-securities-productetf:0186S0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq470bfu109ouf0uxzev1etf2026-09-140186S0KR70186S00081Q 코스닥150채권혼합50액티브8,195원-115원-1.38%8253.898,255원8,280원8,195원182,95015억원426.1억원5,200,000주코스닥 150 단기국공채 혼합지수1368.260429.2억원
cmu33nq4n0bfx109ole23nz28fsc-securities-productetf:0189B0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq4h0bfw109oxu2zgbx61etf2026-09-140189B0KR70189B0004TIGER 은액티브7,805원-35원-0.45%7823.537,830원7,860원7,755원25,8312억원401.9억원5,150,000주ICE Silver Spot 지수 (시장가격)453.770402.9억원
cmu33nq4x0bfz109o5xxq3rtufsc-securities-productetf:0189Z0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq4s0bfy109ogix08ry91etf2026-09-140189Z0KR70189Z0006DAISHIN 금융&지주고배당10,600원145원1.39%10691.4110,470원10,705원10,470원70,3817.4억원106억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3642.770106.9억원
cmu33nq570bg1109oqr40db3dfsc-securities-productetf:0190C0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq520bg0109op6u4zjng1etf2026-09-140190C0KR70190C0000RISE 현대차고정피지컬AI7,810원-285원-3.52%7832.237,890원7,930원7,750원547,12042.7억원4705.5억원60,250,000주KEDI 현대차고정피지컬AI 지수2149.9604715억원
cmu33nq5g0bg3109ouru0v73wfsc-securities-productetf:0190G0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq5c0bg2109oa6qcqm2c1etf2026-09-140190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,635원-330원-3.68%8599.968,655원8,810원8,615원240,65520.9억원1666.5억원19,300,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2543.5401659.7억원
cmu33nq5o0bg5109o20gcvnndfsc-securities-productetf:0190M0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq5k0bg4109ob9ivdxer1etf2026-09-140190M0KR70190M0008KIWOOM 미국AI테크하이베타7,805원-195원-2.44%8088.867,895원7,895원7,790원11,0228627.4만원191.2억원2,450,000주Akros 미국AI&프론티어테크 하이베타 지수6974.348194.1억원
cmu33nq5x0bg7109ozvgry1qafsc-securities-productetf:0190Y0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq5t0bg6109o6gc4xwko1etf2026-09-140190Y0KR70190Y0004TIGER 구글밸류체인8,175원-60원-0.73%8374.258,235원8,250원8,155원19,6031.6억원662.1억원8,100,000주Akros Google Value Chain 지수 (Price Return)9570.675678.3억원
cmu33nq660bg9109o1o9frllwfsc-securities-productetf:0191B0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq610bg8109oqtzsgeu51etf2026-09-140191B0KR70191B0000MIDAS 코스닥액티브28,560원-1,155원-3.89%28770.3628,845원29,155원28,560원15,3644.4억원57.1억원200,000주코스닥806.79057.5억원
cmu33nq6f0bgb109oxmmqcrk0fsc-securities-productetf:0191M0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq6a0bga109oj2gm87g51etf2026-09-140191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,800원0원0.00%100783.920원0원0원00원417.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.620417.2억원
cmu33nq6n0bgd109ohz9gmk9efsc-securities-productetf:0191S0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq6j0bgc109odnxmnw0t1etf2026-09-140191S0KR70191S0001IBK 코스닥15013,760원-255원-1.82%13730.3613,620원13,840원13,590원1,1711604.2만원101.8억원740,000주코스닥 1501369.050101.6억원
cmu33nq6v0bgf109oogu5p16kfsc-securities-productetf:0191W0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq6r0bge109opu349jbu1etf2026-09-140191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,795원0원0.00%100794.05100,795원100,795원100,795원880.6만원1209.5억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.0801209.5억원
cmu33nq740bgh109ol6ep6jolfsc-securities-productetf:0192L0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq6z0bgg109o6x20sk0g1etf2026-09-140192L0KR70192L0007RISE SK하이닉스단일종목레버리지8,595원-1,235원-12.56%8677.128,850원9,055원8,495원50,6104.4억원376억원4,375,000주KRX SK하이닉스 지수9912.380360.1억원
cmu33nq7c0bgj109oi3y0vdozfsc-securities-productetf:0192M0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq780bgi109om7d8ehxa1etf2026-09-140192M0KR70192M0006RISE 삼성전자단일종목레버리지9,980원-820원-7.59%9931.6310,060원10,345원9,900원23,7062.3억원256.9억원2,575,000주KRX 삼성전자 지수4662.920255.7억원
cmu33nq7m0bgl109oc7644t9rfsc-securities-productetf:0192S0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq7i0bgk109onqdsmgsv1etf2026-09-140192S0KR70192S0000SOL 코스피200채권혼합509,315원-180원-1.90%9314.429,410원9,410원9,275원115,25910.7억원195.6억원2,100,000주코스피 200 KTB 혼합지수3019.290195.6억원
cmu33nq7v0bgn109o58n658rifsc-securities-productetf:0192T0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq7q0bgm109otg9jyne71etf2026-09-140192T0KR70192T0009SOL 코스닥TOP106,730원-225원-3.24%6741.946,795원6,835원6,690원316,27821.4억원292.7억원4,350,000주코스닥 TOP 10 지수1483.640293.2억원
cmu33nq840bgp109ov993o62bfsc-securities-productetf:0192Z0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq800bgo109ob3v0uf1k1etf2026-09-140192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,810원-20원-0.02%100806.80100,870원100,870원100,810원2062077.2만원1935.5억원1,920,000주NICE 중기종합채권(A-이상)(총수익지수)11847.1701935.4억원
cmu33nq8d0bgr109on890u1rnfsc-securities-productetf:0193G0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq890bgq109omp9wua6w1etf2026-09-140193G0KR70193G0003KoAct 코스피액티브8,215원-315원-3.69%8205.888,245원8,315원8,170원144,48011.8억원1515.6억원18,450,000주코스피6684.3701526.2억원
cmu33nq8n0bgt109od0bpc4d6fsc-securities-productetf:0193K0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq8i0bgs109orft5b8og1etf2026-09-140193K0KR70193K0007PLUS 삼성전자단일종목레버리지10,855원-880원-7.50%10813.9210,935원11,270원10,780원10,2111.1억원154.6억원1,425,000주KRX 삼성전자 지수4662.920154억원
cmu33nq8w0bgv109opsc9476jfsc-securities-productetf:0193L0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq8s0bgu109oz1e88jvs1etf2026-09-140193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X9,980원790원8.60%10013.359,845원9,980원9,560원518,56850.9억원151.6억원1,520,000주KRX 삼성전자 선물 지수4385.230152.2억원
cmu33nq950bgx109og8lr10trfsc-securities-productetf:0193M0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq910bgw109o1olsp6cs1etf2026-09-140193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,390원-25원-0.05%50374.3050,390원50,390원50,390원210만원1065.2억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.6601064.9억원
cmu33nq9e0bgz109ovw2bzac1fsc-securities-productetf:0193T0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq9a0bgy109od2vxxckb1etf2026-09-140193T0KR70193T0008KODEX SK하이닉스단일종목레버리지9,915원-1,485원-13.03%10006.0210,270원10,475원9,785원24,902,0742528.6억원2.1조원216,625,000주KRX SK하이닉스 지수9912.3802조원
cmu33nq9n0bh1109olbb2qo1lfsc-securities-productetf:0193W0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq9i0bh0109o5bfgbu1v1etf2026-09-140193W0KR70193W0003KODEX 삼성전자단일종목레버리지10,710원-1,015원-8.66%10658.9010,825원11,140원10,645원7,134,119773.2억원1.3조원121,875,000주KRX 삼성전자 지수4662.9201.2조원
cmu33nq9v0bh3109opo6zvd01fsc-securities-productetf:0194M0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nq9r0bh2109o7zux9df31etf2026-09-140194M0KR70194M0004ACE 삼성전자단일종목레버리지9,840원-905원-8.42%9813.169,915원10,220원9,775원46,6744.6억원361.6억원3,675,000주KRX 삼성전자 지수4662.920360.6억원
cmu33nqa50bh5109ovzlho84vfsc-securities-productetf:0194N0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nqa10bh4109oyqrl9lxh1etf2026-09-140194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지9,925원-850원-7.89%9810.399,945원10,270원9,810원14,1691.4억원76.9억원775,000주KRX 삼성전자 선물 지수4385.23076억원
cmu33nqaf0bh7109olotuxbxzfsc-securities-productetf:0194R0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nqaa0bh6109o44ipd5911etf2026-09-140194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지8,230원-1,235원-13.05%8338.138,485원8,675원8,125원37,8313.1억원121.3억원1,475,000주KRX SK하이닉스 선물 지수9507.580122.9억원
cmu33nqao0bh9109ofznhjr55fsc-securities-productetf:0194T0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nqaj0bh8109o2c45sg1j1etf2026-09-140194T0KR70194T0007ACE SK하이닉스단일종목레버리지8,525원-1,240원-12.70%8521.538,720원8,925원8,370원150,43212.8억원502.9억원5,900,000주KRX SK하이닉스 지수9912.380502.7억원
cmu33nqax0bhb109oep14aqzbfsc-securities-productetf:0195R0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nqat0bha109ov7hon7z41etf2026-09-140195R0KR70195R0008TIGER 삼성전자단일종목레버리지9,740원-885원-8.33%9693.749,850원10,110원9,670원4,680,862460.6억원8741.6억원89,750,000주KRX 삼성전자 지수4662.9208583.8억원
cmu33nqbe0bhd109os3qlp6dzfsc-securities-productetf:0195S0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nqb50bhc109oioaw4er41etf2026-09-140195S0KR70195S0007TIGER SK하이닉스단일종목레버리지8,405원-1,335원-13.71%8499.848,770원8,900원8,315원14,558,1521258억원1.3조원156,025,000주KRX SK하이닉스 지수9912.3801.3조원
cmu33nqbq0bhf109osl94t1jcfsc-securities-productetf:0197W0:202609142026-09-14dayperiod2026-09-16 05:03:442026-09-16 05:03:44cmu33nqbl0bhe109oja9sg1qy1etf2026-09-140197W0KR70197W0009SOL SK하이닉스단일종목레버리지8,275원-1,255원-13.17%8348.858,560원8,725원8,200원312,80326.4억원415.8억원5,025,000주KRX SK하이닉스 지수9912.380392.3억원
56,296건 중 17,501–17,550← 이전351 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬