Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnuj490f3v0z4ka8k2vertfsc-securities-productetf:455660:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj440f3s0z4kavlzqfyv1etf2026-08-12455660KR7455660001ACE 미국하이일드액티브(H)9,470원5원0.05%9460.509,465원9,475원9,450원10,8561억원625억원6,600,000주iBoxx USD Liquid High Yield Total Return Index402.124624.3억원
cmsrnuj7q0f5t0z4kuajjk8iufsc-securities-productetf:457690:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj7l0f5q0z4kr58d9il61etf2026-08-12457690KR7457690006KODEX 33-06 국고채액티브10,500원5원0.05%10506.1010,505원10,510원10,490원5,1805438.7만원236.2억원2,250,000주KAP 33-06 국고채 총수익 지수111.300236.3억원
cmsrnuj3z0f3p0z4kunqwfcnafsc-securities-productetf:455030:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3v0f3m0z4khtkm1la01etf2026-08-12455030KR7455030007KODEX 미국달러SOFR금리액티브(합성)12,165원5원0.04%12156.8912,140원12,185원12,120원67,4958.2억원6497.3억원53,410,000주Bloomberg SOFR Daily Total Return Index125.4526492.9억원
cmsrnuj8w0f6f0z4k65xetfl4fsc-securities-productetf:458030:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj8r0f6d0z4k4l4yt9u91etf2026-08-12458030KR7458030004WON 국공채머니마켓액티브54,950원5원0.01%54950.5754,965원54,965원54,950원76417.6만원779.1억원1,418,000주KAP 국공채 머니마켓 총수익 지수123.190779.1억원
cmsrnuj9g0f6r0z4kto869scafsc-securities-productetf:458250:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9b0f6p0z4ko6c3jdoy1etf2026-08-12458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)34,420원305원0.89%34403.5334,370원34,435원34,300원69,17623.7억원3861.9억원11,220,000주ICE BofA Long US Treasury Principal STRIPS Index379.4713860억원
cmsrnuja10f730z4kbk5tllx6fsc-securities-productetf:458730:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9v0f710z4klynl49qj1etf2026-08-12458730KR7458730009TIGER 미국배당다우존스15,345원35원0.23%15361.9115,315원15,355원15,305원1,886,751289.3억원4.2조원278,250,000주Dow Jones U.S. Dividend 100 Price Return Index7247.8494.2조원
cmsrnuj3p0f3j0z4kfy1wr2x7fsc-securities-productetf:454780:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3l0f3g0z4kl0h1dy1o1etf2026-08-12454780KR7454780008KIWOOM 종합채권(AA-이상)액티브99,195원35원0.04%99183.2199,225원99,225원99,195원18178.5만원2884.5억원2,908,000주KIS 종합 채권시장지수(AA-이상)(총수익지수)114.0002885.2억원
cmsrnuj3g0f3d0z4kr40cxfiefsc-securities-productetf:454320:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3a0f3a0z4kblk8mamk1etf2026-08-12454320KR7454320003HANARO CAPEX설비투자iSelect42,990원565원1.33%42933.7042,915원43,075원42,385원2,3059850.2만원924.2억원2,150,000주iSelect CAPEX 설비투자 지수(시장가격)6155.410923억원
cmsrnuj350f370z4kp48se9o4fsc-securities-productetf:454180:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj300f340z4kuk2u319z1etf2026-08-12454180KR7454180001KIWOOM 차이나내수소비TOP CSI7,895원-125원-1.56%8037.077,955원7,955원7,845원608479.8만원31.5억원400,000주CSI SH-HK-SZ Consumer Top Index1767.77432.1억원
cmsrnujb50f7r0z4km1yjlf0kfsc-securities-productetf:459580:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujb00f7o0z4ks15pqiif1etf2026-08-12459580KR7459580007KODEX CD금리액티브(합성)1,074,525원80원0.01%1074563.791,074,520원1,074,525원1,074,520원410,9314415.5억원6.6조원6,171,900주KAP 양도성예금증서(CD)금리지수(총수익지수)124.9606.6조원
cmsrnuj2v0f310z4kkd8k92jwfsc-securities-productetf:453950:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj2q0f2y0z4khxo1mfd11etf2026-08-12453950KR7453950008TIGER TSMC파운드리밸류체인34,715원510원1.49%34465.2734,200원35,035원34,200원4,9491.7억원676.9억원1,950,000주FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)816.040672억원
cmsrnujbp0f830z4kzvak8ytbfsc-securities-productetf:459790:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbk0f800z4k3pwfgmd21etf2026-08-12459790KR7459790002KIWOOM 미국성장기업30액티브21,000원145원0.70%20830.6320,930원21,000원20,930원36.2만원283.5억원1,350,000주MSCI USA Index(Price Return)7397.356281.2억원
cmsrnuj2l0f2v0z4kn032zciwfsc-securities-productetf:453870:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj2g0f2s0z4k6phyek3g1etf2026-08-12453870KR7453870008TIGER 인도니프티5011,925원-105원-0.87%12040.4312,000원12,125원11,905원53,8156.4억원2987.2억원25,050,000주Nifty 50 Index24471.7003016.1억원
cmsrnujc90f8f0z4kkxxp7k32fsc-securities-productetf:460660:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujc50f8c0z4k962e5twc1etf2026-08-12460660KR7460660004RISE 미국S&P배당킹12,400원40원0.32%12449.0112,425원12,440원12,360원1,5471919.9만원173.6억원1,400,000주S&P Dividend Monarchs Index(Price Return)1381.937174.2억원
cmsrnuc0b0ax10z4k1biqaqjrfsc-securities-productetf:0025N0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc060awz0z4kjl0i94qy1etf2026-08-120025N0KR70025N0008TIGER TDF2045 적격12,310원0원0.00%12276.7512,265원12,310원12,230원267,90632.8억원7823억원63,550,000주S&P Korea Target Date 2045 Global Index516.0187801.8억원
cmsrnuj8m0f6a0z4k5fi7eg2ffsc-securities-productetf:457990:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj8h0f670z4k42236z971etf2026-08-12457990KR7457990000PLUS 태양광&ESS37,600원-180원-0.48%37541.1637,770원38,095원36,725원425,914159.3억원1447.6억원3,850,000주FnGuide 태양광 & ESS 지수9775.8401445.3억원
cmsrnuc010awv0z4kf4t6of4cfsc-securities-productetf:0023B0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzx0aws0z4kmtnp95471etf2026-08-120023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1017,050원125원0.74%17013.4717,025원17,100원16,925원17,6703억원341억원2,000,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7738.919348.7억원
cmsrnuj9q0f6x0z4k0878i8a3fsc-securities-productetf:458260:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9m0f6v0z4kitm133ty1etf2026-08-12458260KR7458260007TIGER 미국투자등급회사채액티브(H)46,420원110원0.24%46394.0646,380원46,430원46,380원12,9706억원2283.8억원4,920,000주iBoxx USD Liquid Investment Grade Index(Price Return)94.2042264억원
cmsrnubzo0awl0z4ke7x2y57sfsc-securities-productetf:0023A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzh0awg0z4k5vv3pa621etf2026-08-120023A0KR70023A0005SOL 미국양자컴퓨팅TOP1026,215원95원0.36%26059.2626,120원26,255원26,000원139,03636.3억원4338.5억원16,550,000주KEDI 미국양자컴퓨팅 TOP10(PR)9244.4174338.8억원
cmsrnujd60f8x0z4kvbhzc4mdfsc-securities-productetf:461450:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujd10f8u0z4kfawcykjj1etf2026-08-12461450KR7461450009KODEX 코스닥글로벌16,110원-95원-0.59%16146.8516,135원16,200원15,730원12,5602억원241.6억원1,500,000주코스닥 글로벌 지수2083.800242.2억원
cmsrnujdh0f930z4k8ycr2jjbfsc-securities-productetf:461460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdc0f900z4k11m68cvl1etf2026-08-12461460KR7461460008PLUS 국고채10년액티브51,390원35원0.07%51436.4151,445원51,455원51,320원3,1761.6억원833.5억원1,622,000주KAP 국고채 10년 동일가중 지수(총수익)108.480834.2억원
cmsrnujdr0f990z4k31dvrh9mfsc-securities-productetf:461490:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdm0f960z4koc13h01b1etf2026-08-12461490KR7461490005RISE 글로벌자산배분액티브14,815원-45원-0.30%14835.5214,840원15,095원14,775원57,2568.4억원2881.5억원19,450,000주Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)2039.7442870.6억원
cmsrnuc5t0b0u0z4kikghe54cfsc-securities-productetf:0047A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5o0b0r0z4kvocjizu01etf2026-08-120047A0KR70047A0007TIGER 차이나테크TOP1013,275원-10원-0.08%13230.8613,290원13,495원13,130원56,7627.5억원2044.3억원15,400,000주Mirae Asset China Tech Top 10 지수 (Price Return)4377.5322011억원
cmsrnuj2b0f2p0z4k8a7314a5fsc-securities-productetf:453850:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj260f2m0z4kz56iqxw51etf2026-08-12453850KR7453850000ACE 미국30년국채액티브(H)7,160원35원0.49%7156.737,150원7,165원7,140원623,20644.5억원1.5조원209,800,000주Bloomberg U.S Treasury 20+ Year Total Return Index570.4801.4조원
cmsrnuj210f2j0z4k4bcegouwfsc-securities-productetf:453820:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1w0f2g0z4kqmpw1l471etf2026-08-12453820KR7453820003KODEX 인도Nifty50레버리지(합성)12,275원-180원-1.45%12454.5612,410원12,465원12,245원6,3467821.3만원159.5억원1,300,000주Nifty 50 Index24471.700161.9억원
cmsrnujf00f9z0z4kyq2n1vjvfsc-securities-productetf:461900:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujes0f9u0z4k2yz6ke3u1etf2026-08-12461900KR7461900003PLUS 미국테크TOP1022,870원-195원-0.85%22802.6323,060원23,060원22,730원2,1965017.6만원182.9억원800,000주iSelect 미국 Tech 10 지수7621.702182.4억원
cmsrnuc5j0b0m0z4kzn7qv7gpfsc-securities-productetf:0046Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5d0b0i0z4km7cy8ivc1etf2026-08-120046Y0KR70046Y0000ACE 미국배당퀄리티13,030원-20원-0.15%13004.2812,980원13,035원12,975원16,0512억원553.7억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)849.439552.6억원
cmsrnujfl0fab0z4kasrww1qrfsc-securities-productetf:461950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfg0fa80z4k9wva83311etf2026-08-12461950KR7461950008KODEX 2차전지핵심소재104,835원40원0.83%4832.814,800원4,905원4,705원831,98740억원1634.2억원33,800,000주FnGuide 2차전지핵심소재10 지수4304.4701660억원
cmsrnujfv0fah0z4kg4fo0yo0fsc-securities-productetf:462010:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfq0fae0z4kvrsjha591etf2026-08-12462010KR7462010000TIGER 2차전지소재Fn4,785원35원0.74%4808.884,760원4,850원4,665원2,193,681104.5억원5179.7억원108,250,000주FnGuide 2차전지소재 (Price Return) 지수1644.6905215.2억원
cmsrnujg50fan0z4kbkl6yvfxfsc-securities-productetf:462330:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujg00fak0z4kqjm0vp0z1etf2026-08-12462330KR7462330002KODEX 2차전지산업레버리지1,010원22원2.23%1010.151,000원1,050원970원53,492,649541.8억원6975억원690,600,000주FnGuide 2차전지 산업 지수2510.0806976억원
cmsrnuj1r0f2d0z4kamk4ednffsc-securities-productetf:453810:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1m0f2a0z4kqd997b2s1etf2026-08-12453810KR7453810004KODEX 인도Nifty5012,130원-65원-0.53%12249.7912,195원12,240원12,100원183,49122.3억원3590.4억원29,600,000주Nifty 50 Index24471.7003625.9억원
cmsrnujgp0faz0z4kkle6yq4lfsc-securities-productetf:462900:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgk0faw0z4k5yw52nvd1etf2026-08-12462900KR7462900002KoAct 바이오헬스케어액티브15,245원-535원-3.39%15204.9115,575원15,675원15,120원974,185148.8억원4047.5억원26,550,000주iSelect 바이오헬스케어 PR 지수2861.6904036.9억원
cmsrnuj1h0f270z4k2ih1y8wpfsc-securities-productetf:453660:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1c0f240z4kdtd22vdh1etf2026-08-12453660KR7453660003KODEX 미국S&P500경기소비재18,195원-50원-0.27%18226.4118,125원18,220원18,115원505916.6만원127.3억원700,000주S&P Consumer Discretionary Select Sector Index(Price Return)2382.710127.5억원
cmsrnujha0fb90z4kxwk1srr7fsc-securities-productetf:463250:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujh40fb80z4k1q3qvxwr1etf2026-08-12463250KR7463250001TIGER K방산&우주37,000원1,360원3.82%37049.6835,750원37,530원35,100원417,737151.6억원5550억원15,000,000주iSelect K방산&우주5494.4605557.4억원
cmsrnubzb0awc0z4k2305t0evfsc-securities-productetf:0022T0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubz30aw70z4kew09jmcn1etf2026-08-120022T0KR70022T0005SOL 국제금커버드콜액티브13,560원85원0.63%13500.1013,460원13,640원13,450원48,2186.5억원705.1억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)2986.156702억원
cmsrnujhx0fbl0z4k5ol2vntlfsc-securities-productetf:463300:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhs0fbi0z4k32vk3uk71etf2026-08-12463300KR7463300004RISE 중국본토CSI30013,690원-110원-0.80%13776.8913,800원13,835원13,685원399547.5만원219억원1,600,000주CSI 300 Index4690.917220.4억원
cmsrnuji80fbr0z4kkus24uo1fsc-securities-productetf:463640:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuji30fbo0z4kkydgqafc1etf2026-08-12463640KR7463640003KODEX 미국S&P500유틸리티14,325원125원0.88%14281.1414,230원14,350원14,230원1,7312481.1만원114.6억원800,000주S&P Utilities Select Sector Index(Price Return)887.021114.2억원
cmsrnujii0fbx0z4kg8evi1wpfsc-securities-productetf:463680:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujid0fbu0z4k5xi5bv5n1etf2026-08-12463680KR7463680009KODEX 미국S&P500테크놀로지23,055원-30원-0.13%22756.9822,800원23,055원22,800원15,8773.6억원1302.6억원5,650,000주S&P Technology Select Sector Index(Price Return)3802.9641285.7억원
cmsrnuj180f210z4kah4g9r0nfsc-securities-productetf:453650:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj110f1y0z4kx3d9oqmr1etf2026-08-12453650KR7453650004KODEX 미국S&P500금융20,050원45원0.22%20021.9520,000원20,070원19,895원23,6134.7억원451.1억원2,250,000주S&P Financial Select Sector Index(Price Return)713.287450.4억원
cmsrnuj0t0f1t0z4ka9gab8odfsc-securities-productetf:453640:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj0n0f1r0z4k74k11fax1etf2026-08-12453640KR7453640005KODEX 미국S&P500헬스케어14,395원-10원-0.07%14367.3714,320원14,400원14,265원19,9272.8억원618.9억원4,300,000주S&P Health Care Select Sector Index(Price Return)1701.460617.7억원
cmsrnuj0g0f1n0z4kx81dyockfsc-securities-productetf:453630:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj0a0f1j0z4kqd7js0x11etf2026-08-12453630KR7453630006KODEX 미국S&P500필수소비재12,670원-15원-0.12%12655.5212,635원12,685원12,610원3,1153939.1만원164.7억원1,300,000주S&P Consumer Staples Select Sector Index(Price Return)858.888164.5억원
cmsrnuixp0f030z4kru4u18txfsc-securities-productetf:451540:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuixj0f000z4kdyasl8br1etf2026-08-12451540KR7451540009TIGER 종합채권(AA-이상)액티브52,585원-50원-0.09%52628.7952,715원52,715원52,525원181,63995.5억원9993.2억원19,004,000주KIS 종합채권 AA-이상 총수익 지수(Total return Index)114.3501조원
cmsrnubyx0aw30z4kq6ob235qfsc-securities-productetf:0020H0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubys0aw00z4k9j1t6v7d1etf2026-08-120020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브23,090원460원2.03%22961.1822,600원23,150원22,600원13,9023.1억원484.8억원2,100,000주FactSet 글로벌양자컴퓨팅 PR 지수813.490482.1억원
cmsrnubym0avw0z4k43ycsbetfsc-securities-productetf:0019K0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyf0avs0z4ke64914ab1etf2026-08-120019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,420원45원0.34%13374.9713,355원13,455원13,355원363,68048.7억원5576억원41,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2290.8805590.7억원
cmsrnuixf0ezx0z4ktcevkf1hfsc-securities-productetf:451530:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuixa0ezu0z4k7ngaw3q41etf2026-08-12451530KR7451530000TIGER 국고채30년스트립액티브33,885원-180원-0.53%33884.7434,290원34,300원33,500원22,2767.5억원1387.2억원4,094,000주KIS STRIP 30Y Index(총수익지수)6457.3201387.2억원
cmsrnujkr0fd90z4k1q2q05pafsc-securities-productetf:464930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkn0fd60z4kjyhirk071etf2026-08-12464930KR7464930007TIGER 글로벌혁신블루칩TOP1021,890원-170원-0.77%21840.2022,030원22,030원21,630원15,4633.3억원1214.8억원5,550,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7800.1391212.1억원
cmsrnuix50ezr0z4k62fr100tfsc-securities-productetf:451150:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiwy0ezo0z4k5vmaajzg1etf2026-08-12451150KR7451150007에셋플러스 글로벌영에이지액티브18,350원-155원-0.84%18345.5818,370원18,370원18,350원5397.2만원113.7억원620,000주S&P 5007748.500113.7억원
cmsrnujlc0fdl0z4kl5jfob56fsc-securities-productetf:465350:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujl70fdi0z4k3sp3790t1etf2026-08-12465350KR7465350007RISE 2차전지TOP10인버스(합성)17,230원-270원-1.54%17360.4217,550원17,595원16,955원54,2729.3억원344.6억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2403.080347.2억원
cmsrnuby40avl0z4kdhhwejuhfsc-securities-productetf:0018Z0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxy0avg0z4ko6kij05c1etf2026-08-120018Z0KR70018Z0003RISE 미국양자컴퓨팅19,180원200원1.05%19037.3719,110원19,180원19,000원5,5331억원191.8억원1,000,000주Solactive US Quantum Computing Technology Index PR7496.350190.3억원
cmsrnujlw0fdx0z4kzuztal1pfsc-securities-productetf:465610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlq0fdu0z4kbuu8moey1etf2026-08-12465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)45,335원-1,545원-3.30%45373.2346,380원46,380원44,895원10,6644.8억원1088억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index40313.9201088.9억원
56,296건 중 1,701–1,750← 이전35 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬