Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu1o7w7n00u2109oe6z7xj6mfsc-securities-productetf:0151P0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w7d00u0109o3nvtj6281etf2026-09-110151P0KR70151P0002RISE 코리아전략산업액티브14,680원-510원-3.36%14708.1114,500원14,805원14,465원78,26711.4억원1445.9억원9,850,000주KAP 코리아전략산업지수4827.9201448.7억원
cmu1o7w8800u6109o8vkbnwe3fsc-securities-productetf:0151S0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w7y00u4109o0iyj8bu21etf2026-09-110151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,720원-280원-1.87%14676.7514,635원14,745원14,550원146,23021.3억원2016.6억원13,700,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28260.6461966.6억원
cmu1o7w8q00ua109orxib8m86fsc-securities-productetf:0152E0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w8h00u8109ozbeu5uja1etf2026-09-110152E0KR70152E0004SOL 배당성향탑픽액티브10,870원65원0.60%10917.6310,720원10,930원10,720원28,1693억원255.4억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2124.360256.5억원
cmu1o7w9a00ue109o9m1cx9i0fsc-securities-productetf:0153K0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w9000uc109oubsi2ttn1etf2026-09-110153K0KR70153K0005KODEX 주주환원고배당주12,405원125원1.02%12396.4212,215원12,465원12,140원131,67816.2억원1488.6억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3413.6301487.5억원
cmu1o7w9t00ui109ogwx4sgxrfsc-securities-productetf:0153P0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w9k00ug109ogrwucmwp1etf2026-09-110153P0KR70153P0000ACE 리츠부동산인프라액티브9,430원-15원-0.16%9499.809,360원9,480원9,360원644608만원136.7억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)783.550137.7억원
cmu1o7wad00um109o1rkdx4kdfsc-securities-productetf:0153X0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wa400uk109ojbnnr4ve1etf2026-09-110153X0KR70153X0000PLUS 미국고배당주액티브10,965원40원0.37%10931.4910,915원10,980원10,915원55,6326억원208.3억원1,900,000주Akros 미국 고배당주 20 지수1959.557207.6억원
cmu1o7wax00uq109ob3k1tphifsc-securities-productetf:0154F0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wan00uo109o3us6iaaa1etf2026-09-110154F0KR70154F0001WON 초대형IB&금융지주12,465원95원0.77%12516.5912,200원12,525원12,165원7,5399354만원355.2억원2,850,000주iSelect 초대형IB&금융지주 지수4244.000356.7억원
cmu1o7wbi00uu109ob9o4m77ffsc-securities-productetf:0154H0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wb800us109oldsj03or1etf2026-09-110154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,220원-85원-1.02%8383.988,305원8,360원8,155원1,072880.2만원45.2억원550,000주Solactive 차이나바이오헬스케어지수 PR1003.67046.1억원
cmu1o7wc100uy109ozfkz5xfnfsc-securities-productetf:0155M0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wbr00uw109obvihh2yz1etf2026-09-110155M0KR70155M0001ACE 미국SMR원자력TOP106,920원-250원-3.49%6812.776,785원6,920원6,785원50,8833.4억원294.1억원4,250,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4242.900292.9억원
cmu1o7wcl00v2109os5v71yc1fsc-securities-productetf:0155N0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wcc00v0109oxm27q2yy1etf2026-09-110155N0KR70155N0000HANARO K휴머노이드테마TOP107,825원-55원-0.70%7799.777,685원7,825원7,650원55,5344.2억원301.2억원3,850,000주iSelect K휴머노이드테마TOP10 지수7366.790300.2억원
cmu1o7wd600v6109ofmqseurzfsc-securities-productetf:0162L0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wcw00v4109onuxwefb21etf2026-09-110162L0KR70162L0003KODEX 차이나AI반도체TOP1012,985원65원0.50%13000.4412,775원13,020원12,555원517,88666.3억원805억원6,200,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6516.730806억원
cmu1o7wdp00va109o7uikka1yfsc-securities-productetf:0162M0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wdg00v8109odfgph1mo1etf2026-09-110162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원-10원-0.10%10055.5710,070원10,070원10,040원671674.9만원4249.5억원42,200,000주KAP 금융채 1-2년 총수익 지수119.2904244.4억원
cmu1o7wea00ve109oderdox8zfsc-securities-productetf:0162Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7we000vc109or1qpiafj1etf2026-09-110162Y0KR70162Y0008TIME 코스닥액티브7,435원-275원-3.57%7452.217,470원7,555원7,390원213,86715.9억원2546.4억원34,250,000주코스닥820.6402548.6억원
cmu1o7weu00vi109o3lxgbbe1fsc-securities-productetf:0162Z0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wek00vg109o1nejl4bv1etf2026-09-110162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,600원-215원-1.56%13616.0813,510원13,650원13,480원5,357,218725.6억원4.1조원303,000,000주KAP 삼성전자SK하이닉스채권혼합50 지수4022.1604.1조원
cmu1o7wfd00vm109og70onbzafsc-securities-productetf:0163Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wf400vk109oo8aste9q1etf2026-09-110163Y0KR70163Y0007KoAct 코스닥액티브9,060원-270원-2.89%9019.028,970원9,095원8,920원274,87824.7억원4552.6억원50,250,000주코스닥820.6404523억원
cmu1o7wfy00vq109o2xuemcwtfsc-securities-productetf:0164G0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wfo00vo109oe6kn0gp41etf2026-09-110164G0KR70164G0008RISE 차이나AI반도체TOP4Plus11,825원50원0.42%11921.2011,700원11,920원11,510원9,3061억원248.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5543.650250.3억원
cmu1o7wgi00vu109oilrflia9fsc-securities-productetf:0166N0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wg800vs109oms4irynp1etf2026-09-110166N0KR70166N0007PLUS 코스닥150액티브7,940원-100원-1.24%7904.907,835원7,940원7,810원16,8801.3억원277.9억원3,500,000주코스닥 1501399.140276.6억원
cmu1o7wh200vy109oi0krgfgkfsc-securities-productetf:0166S0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wgs00vw109ok7e70p1d1etf2026-09-110166S0KR70166S0002PLUS K제조업핵심기업액티브11,130원-310원-2.71%11194.2011,050원11,240원11,050원10,9281.2억원584.3억원5,250,000주Akros K제조업 50 지수4623.740587.6억원
cmu1o7whn00w2109orhfxk2s9fsc-securities-productetf:0166T0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7whd00w0109oq3k7yivo1etf2026-09-110166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,300원95원1.03%9299.839,270원9,325원9,270원140129.9만원65.1억원700,000주iSelect 미국AI지적재산 지수(PR)1145.72260.4억원
cmu1o7wi700w6109ou3rkovznfsc-securities-productetf:0167A0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7whx00w4109o6vztlldj1etf2026-09-110167A0KR70167A0001SOL AI반도체TOP2플러스17,590원-585원-3.22%17608.4617,460원17,715원17,340원8,619,9121507.4억원5.5조원313,300,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7025.0705.5조원
cmu1o7wir00wa109olwlfqeg3fsc-securities-productetf:0167B0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wih00w8109obsceym641etf2026-09-110167B0KR70167B0000SOL 200타겟위클리커버드콜11,865원-235원-1.94%11873.7211,735원11,925원11,670원560,79466억원6632.5억원55,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수3243.7706589.9억원
cmu1o7wjc00we109o6vcfv1o8fsc-securities-productetf:0167Z0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wj200wc109ougf2f4731etf2026-09-110167Z0KR70167Z0002KODEX 미국우주항공7,245원-60원-0.82%7205.557,245원7,260원7,180원371,35126.7억원3387억원46,750,000주iSelect 미국우주항공지수(Price Return)4625.8643357.7억원
cmu1o7wjv00wi109o8f8xspujfsc-securities-productetf:0168K0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wjo00wg109oivd95lzp1etf2026-09-110168K0KR70168K0008TIGER 기술이전바이오액티브5,710원-100원-1.72%5734.585,630원5,750원5,630원831,48147.3억원1213.3억원21,250,000주KRX 기술이전 바이오 지수2869.1101219.7억원
cmu1o7wkf00wm109ojpankq52fsc-securities-productetf:0172V0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wk600wk109obo6e1tgp1etf2026-09-110172V0KR70172V00091Q 은액티브8,125원-405원-4.75%8104.928,040원8,145원7,975원210,88317억원572.8억원7,050,000주Bloomberg Blended Silver Spot USD index3508.993571.3억원
cmu1o7wl000wq109ov6iheylgfsc-securities-productetf:0172Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wkq00wo109o2i47ibpa1etf2026-09-110172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,720원-220원-2.21%9753.299,605원9,785원9,600원4,7834618.3만원77.7억원800,000주iSelect K수출핵심산업 지수 (시장가격)4232.63078억원
cmu1o7wlj00wu109o31tq86s3fsc-securities-productetf:0173Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wla00ws109oc8k1yodg1etf2026-09-110173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,670원-215원-1.98%10598.8210,600원10,710원10,455원778,57782.1억원3841.2억원36,000,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)14369.0513794.3억원
cmu1o7wm400wy109oniamzyf3fsc-securities-productetf:0174B0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wlu00ww109o1cmqx80y1etf2026-09-110174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,240원-480원-3.26%14347.0713,970원14,495원13,895원64,9659.1억원1053.7억원7,400,000주Solactive 글로벌AI메모리반도체 지수 (PR)9989.2201061.6억원
cmu1o7wmn00x2109odfcw7f2lfsc-securities-productetf:0174J0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wme00x0109oy983m3t91etf2026-09-110174J0KR70174J0003DAISHIN 오피스리츠플러스8,700원90원1.05%8775.848,670원8,720원8,670원3,5393070.1만원52.2억원600,000주KRX 프라임 오피스 리츠 지수835.55052.6억원
cmu1o7wn800x6109ok0yndtpsfsc-securities-productetf:0174R0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wmy00x4109o9f6tmgo11etf2026-09-110174R0KR70174R0003KIWOOM 미국성장다우존스10,865원-10원-0.09%10875.1610,875원10,985원10,805원15,2821.6억원92.3억원850,000주미국성장다우존스 지수28557.76392.4억원
cmu1o7wns00xa109o7sq23bmmfsc-securities-productetf:0176E0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wnk00x8109otynikxxq1etf2026-09-110176E0KR70176E0006RISE 미국AI전력인프라액티브9,360원-175원-1.84%9307.879,350원9,370원9,250원14,4361.3억원982.8억원10,500,000주Solactive US AI Electricity Infrastructure Index PR5371.890981.9억원
cmu1o7woc00xe109ord0bbe61fsc-securities-productetf:0176P0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wo200xc109op51zk8q11etf2026-09-110176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,895원-425원-3.19%12915.3912,905원13,030원12,815원2,5163255.2만원70.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9925.56071억원
cmu1o7wov00xi109o1ltp5930fsc-securities-productetf:0177A0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wom00xg109o73h4q8nw1etf2026-09-110177A0KR70177A0009WON 두산그룹포커스9,625원20원0.21%9607.209,345원9,670원9,310원45,8654.3억원240.6억원2,500,000주iSelect 두산그룹 포커스 지수6242.190240.1억원
cmu1o7wph00xm109ouexz1ix8fsc-securities-productetf:0177N0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wp600xk109o0ff4tix21etf2026-09-110177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,340원-260원-1.78%14318.5914,230원14,390원14,230원2,797,955399.6억원1.5조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3581.9001.5조원
cmu1o7wq100xq109o4w3btqtyfsc-securities-productetf:0177R0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wpr00xo109o6bhwhsx91etf2026-09-110177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브11,445원-370원-3.13%11224.3511,305원11,460원11,240원2,666,623302억원8183.1억원71,500,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5287.8808530.5억원
cmu1o7x82011a109olcaltxk3fsc-securities-productetf:0193G0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7x7x0118109o3jt4967q1etf2026-09-110193G0KR70193G0003KoAct 코스피액티브8,530원-140원-1.61%8509.618,375원8,550원8,370원20,4391.7억원1578억원18,500,000주코스피6909.9101570억원
cmu1o7x8l011e109ovhy9gv4ffsc-securities-productetf:0193K0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7x8c011c109oooai9m3p1etf2026-09-110193K0KR70193K0007PLUS 삼성전자단일종목레버리지11,735원-955원-7.53%11805.1611,520원11,865원11,470원5,8076726.7만원167.2억원1,425,000주KRX 삼성전자 지수4859.550168.2억원
cmu1o7x95011i109omc9sovhrfsc-securities-productetf:0193L0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7x8v011g109osi9p7vfs1etf2026-09-110193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X9,190원525원6.06%9171.409,265원9,370원9,080원764,48970.7억원132.3억원1,440,000주KRX 삼성전자 선물 지수4600.460139.4억원
cmu1o7x9q011m109oql1skn8jfsc-securities-productetf:0193M0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7x9g011k109o3agki4b01etf2026-09-110193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,415원-5원-0.01%50372.7950,415원50,415원50,415원210만원1065.7억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.6601064.8억원
cmu1o7xa9011q109ol7f28tupfsc-securities-productetf:0193T0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7xa0011o109o0btnhhmp1etf2026-09-110193T0KR70193T0008KODEX SK하이닉스단일종목레버리지11,400원-510원-4.28%11442.5910,955원11,545원10,815원17,122,4381894.5억원2.5조원221,275,000주KRX SK하이닉스 지수10584.1102.4조원
cmu1o7xat011u109o4ilq6z1bfsc-securities-productetf:0193W0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7xaj011s109o34tnqva31etf2026-09-110193W0KR70193W0003KODEX 삼성전자단일종목레버리지11,725원-690원-5.56%11688.8411,570원11,830원11,365원6,459,059746.5억원1.4조원122,200,000주KRX 삼성전자 지수4859.5501.4조원
cmu1o7xbe011y109ocjsjnmz3fsc-securities-productetf:0194M0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7xb3011w109odqqtdiye1etf2026-09-110194M0KR70194M0004ACE 삼성전자단일종목레버리지10,745원-650원-5.70%10715.3310,465원10,855원10,430원46,3624.9억원394.8억원3,675,000주KRX 삼성전자 지수4859.550393.7억원
cmu1o7xbx0122109o3kd3daiqfsc-securities-productetf:0194N0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7xbo0120109ohfb89qqc1etf2026-09-110194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지10,775원-690원-6.02%10782.7110,690원10,800원10,470원15,8781.6억원83.5억원775,000주KRX 삼성전자 선물 지수4600.46083.5억원
cmu1o7xci0126109ouw7eu0qtfsc-securities-productetf:0194R0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7xc80124109ovz4xnal81etf2026-09-110194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지9,470원-445원-4.49%9527.569,080원9,550원9,000원16,1091.4억원139.6억원1,475,000주KRX SK하이닉스 선물 지수10136.230140.5억원
cmu1o7xd2012a109oxwccm7lifsc-securities-productetf:0194T0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7xcs0128109oxzvonp0k1etf2026-09-110194T0KR70194T0007ACE SK하이닉스단일종목레버리지9,765원-455원-4.45%9752.929,240원9,855원9,240원142,97513.4억원576.1억원5,900,000주KRX SK하이닉스 지수10584.110575.4억원
cmu1o7xdm012e109o6yk8fsoufsc-securities-productetf:0195R0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:47cmu1o7xdd012c109ovij29mo11etf2026-09-110195R0KR70195R0008TIGER 삼성전자단일종목레버리지10,625원-665원-5.89%10628.8310,520원10,725원10,295원4,082,078427.4억원9711.2억원91,400,000주KRX 삼성전자 지수4859.5509539.3억원
cmu1o7xe6012i109o0nisu0z9fsc-securities-productetf:0195S0:202609112026-09-11dayperiod2026-09-15 05:03:472026-09-15 05:03:47cmu1o7xdz012g109o0lic2qsp1etf2026-09-110195S0KR70195S0007TIGER SK하이닉스단일종목레버리지9,740원-410원-4.04%9716.719,295원9,810원9,185원8,631,634814.6억원1.5조원159,075,000주KRX SK하이닉스 지수10584.1101.5조원
cmu1o7xeq012m109ojjxouz72fsc-securities-productetf:0197W0:202609112026-09-11dayperiod2026-09-15 05:03:472026-09-15 05:03:47cmu1o7xeh012k109o3a00vgeo1etf2026-09-110197W0KR70197W0009SOL SK하이닉스단일종목레버리지9,530원-455원-4.56%9560.069,125원9,630원9,060원173,29616억원526.5억원5,525,000주KRX SK하이닉스 지수10584.110480.3억원
cmu1o7xfa012q109oiz6hft2pfsc-securities-productetf:0197X0:202609112026-09-11dayperiod2026-09-15 05:03:472026-09-15 05:03:47cmu1o7xf1012o109ofli5gho11etf2026-09-110197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X5,850원245원4.37%5845.916,085원6,145원5,785원17,615,8991060.1억원1041.3억원17,800,000주KRX SK하이닉스 선물 지수10136.2301277.3억원
cmu1o7xfu012u109ozsiyr52bfsc-securities-productetf:0198A0:202609112026-09-11dayperiod2026-09-15 05:03:472026-09-15 05:03:47cmu1o7xfk012s109ojhfyoiqg1etf2026-09-110198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브8,575원-215원-2.45%8574.658,570원8,680원8,525원584,14050.1억원737.4억원8,600,000주코스닥 150 위클리 고정 30% 커버드콜 지수10073.030724.5억원
cmu1o7xge012y109o9zncgvqmfsc-securities-productetf:0198B0:202609112026-09-11dayperiod2026-09-15 05:03:472026-09-15 05:03:47cmu1o7xg5012w109otefgsocr1etf2026-09-110198B0KR70198B00031Q 삼성전자선물단일종목레버리지11,115원-730원-6.16%11094.1810,825원11,180원10,790원21,5622.3억원171.1억원1,540,000주KRX 삼성전자 선물 지수4600.460165.3억원
22,152건 중 17,201–17,250← 이전345 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬