Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu1o7vbi00lh109otqbkv6anfsc-securities-productetf:0101N0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vb700ld109ohe0qnvla1etf2026-09-110101N0KR70101N0005RISE AI전력인프라20,385원-125원-0.61%20381.5019,775원20,475원19,760원235,67647.4억원6400.8억원31,400,000주KRX-Akros AI 전력인프라 지수12336.2506409.9억원
cmu1o7vcl00lt109ocfcqq6vkfsc-securities-productetf:0102X0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vca00lp109orpog03ig1etf2026-09-110102X0KR70102X0002ACE 유럽방산TOP108,700원15원0.17%8723.838,760원8,760원8,625원2,0001729.1만원52.2억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)627.12152.3억원
cmu1o7vdp00m5109oeglr47mdfsc-securities-productetf:0104G0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vde00m1109oc5znox1q1etf2026-09-110104G0KR70104G0001PLUS K방산레버리지5,710원-35원-0.61%5727.965,575원5,765원5,500원28,3121.5억원137억원2,400,000주FnGuide K-방위산업 지수5487.450137.4억원
cmu1o7ves00mg109o8bc6whpzfsc-securities-productetf:0104N0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vej00me109ob7yh7oye1etf2026-09-110104N0KR70104N0002TIGER 200타겟위클리커버드콜21,250원-325원-1.51%21031.3720,815원21,280원20,795원191,83340.1억원2188.7억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3594.2902166.2억원
cmu1o7vfx00mt109o449vgjh5fsc-securities-productetf:0105D0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vfn00mq109owmean7n01etf2026-09-110105D0KR70105D0003SOL 한국AI소프트웨어9,415원-135원-1.41%9376.839,275원9,415원9,275원24,5672.2억원178.8억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)802.540178.1억원
cmu1o7vgl00mz109og0iidwaefsc-securities-productetf:0105E0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vgc00mx109onjrgd5lf1etf2026-09-110105E0KR70105E0002SOL 코리아고배당13,140원85원0.65%13102.3012,955원13,170원12,880원334,52743.7억원5420.2억원41,250,000주FnGuide 코리아 고배당 지수(PR)2440.2505411.2억원
cmu1o7vh500n5109ofcwld8sefsc-securities-productetf:0107F0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vgx00n3109ofh4k1p831etf2026-09-110107F0KR70107F0009KIWOOM 미국고배당&AI테크10,995원60원0.55%10997.8510,935원11,015원10,910원12,5521.3억원280.3억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3654.232280.4억원
cmu1o7vhp00nb109o6sro49wafsc-securities-productetf:0111J0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vhi00n9109oa1mbsksk1etf2026-09-110111J0KR70111J0009HANARO 증권고배당TOP3플러스12,455원-100원-0.80%12500.1212,250원12,540원12,250원58,1937.2억원554.2억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4708.970556.2억원
cmu1o7vi900nh109oqxv1boesfsc-securities-productetf:0111P0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vi100nf109oy242vbql1etf2026-09-110111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,460원5원0.05%10459.9910,475원10,480원10,420원105,12310.9억원2970.6억원28,400,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3139.1692970.6억원
cmu1o7viw00no109ohm61i80ffsc-securities-productetf:0112X0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vin00nm109oaofymehl1etf2026-09-110112X0KR70112X0000마이티 200TR41,260원-915원-2.17%41188.1140,625원41,495원40,625원3,7711.5억원412.6억원1,000,000주코스피 200 TR1446.490411.8억원
cmu1o7vjg00nu109of91m3ef4fsc-securities-productetf:0113D0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vj600ns109o9l401l681etf2026-09-110113D0KR70113D0003TIME 글로벌탑픽액티브11,575원-25원-0.22%11564.8611,700원11,700원11,525원12,9951.5억원677.1억원5,850,000주Bloomberg World Large, Mid & Small cap PR Index2567.505664.9억원
cmu1o7vk000o0109o9eblna8pfsc-securities-productetf:0113G0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vjq00ny109oux650hyz1etf2026-09-110113G0KR70113G0000KoAct 미국바이오헬스케어액티브10,950원-65원-0.59%10970.9711,015원11,015원10,870원16,4321.7억원98.5억원900,000주Solactive 미국바이오헬스케어지수 PR2222.08098.7억원
cmu1o7vkk00o6109ov4szi35tfsc-securities-productetf:0113P0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vka00o3109o7zt0kg7t1etf2026-09-110113P0KR70113P0009HK 머니마켓액티브102,500원5원0.00%102495.09102,505원102,505원102,500원551.2만원530.9억원518,000주KAP 머니마켓 지수(총수익)117.270530.9억원
cmu1o7vl300oc109o8h9lp559fsc-securities-productetf:0114X0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vkt00o9109obgwxogw31etf2026-09-110114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,420원-35원-0.41%8445.648,455원8,495원8,400원318268.5만원54.7억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5360.14054.8억원
cmu1o7vln00oi109ow80xi65kfsc-securities-productetf:0115C0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vlf00of109oerggo2481etf2026-09-110115C0KR70115C0002RISE 미국고배당다우존스TOP1010,665원-50원-0.47%10600.1310,685원10,685원10,640원4,2644545.1만원250.6억원2,350,000주Dow Jones U.S. High Dividend 10 Index4138.216249.1억원
cmu1o7vm800oo109om1dd9zixfsc-securities-productetf:0115D0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vly00ol109oxb3rs0g81etf2026-09-110115D0KR70115D0001KODEX 조선TOP107,885원140원1.81%7910.337,555원7,995원7,505원1,670,392130.5억원2034.3억원25,800,000주KRX 조선 TOP104952.3202036.9억원
cmu1o7vmr00ou109opvj5cwu3fsc-securities-productetf:0115E0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vmi00or109ow5j3vk6f1etf2026-09-110115E0KR70115E0000KODEX 코리아소버린AI14,300원-175원-1.21%14311.3914,115원14,340원14,100원21,3913억원622억원4,350,000주KRX 코리아 소버린 AI 지수5468.030622.5억원
cmu1o7vnb00p0109o642tw2vhfsc-securities-productetf:0117L0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vn100ox109oajdm26ev1etf2026-09-110117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,170원5원0.05%10163.0310,165원10,170원10,165원6,7826894.6만원8709.5억원85,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9408703.6억원
cmu1o7vnu00p6109oxfzpvy2jfsc-securities-productetf:0117V0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vnl00p3109oecsdkogc1etf2026-09-110117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,020원-180원-0.94%18972.9018,475원19,080원18,350원965,048180.4억원1조원53,500,000주KEDI 코리아AI전력기기TOP3플러스 지수28037.3901조원
cmu1o7vof00pc109ocly59ucvfsc-securities-productetf:0118S0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vo400p9109o60blpb0j1etf2026-09-110118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,275원-85원-0.82%10199.9210,240원10,275원10,130원11,0431.1억원477.7억원4,650,000주KEDI 미국넥스트테크TOP10(PR)2482.554469.1억원
cmu1o7voz00pi109onntoh4gzfsc-securities-productetf:0118Z0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vop00pf109oq2n4aexw1etf2026-09-110118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,380원-90원-1.06%8330.668,470원8,500원8,315원16,2711.3억원498.6억원5,950,000주Akros U.S. AI Innovator Price Return Index16347.506495.6억원
cmu1o7vpj00po109o9enow2nsfsc-securities-productetf:0119H0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vp900pl109o0gwkb09r1etf2026-09-110119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,935원0원0.00%9914.209,935원9,940원9,915원17,6931.7억원2702.3억원27,200,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1002762억원
cmu1o7vq300pu109ohaqptaogfsc-securities-productetf:0120J0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vpt00pr109onaa9mk0d1etf2026-09-110120J0KR70120J0008BNK 카카오그룹포커스8,095원-25원-0.31%8054.547,980원8,095원7,975원6,8865534만원101.1억원1,250,000주FnGuide 카카오그룹 포커스 지수375.140100.6억원
cmu1o7vrp00qc109o35hjtmcqfsc-securities-productetf:0123S0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vrf00q8109olk4krsqk1etf2026-09-110123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,200원0원0.00%10196.4110,200원10,200원10,180원3535.6만원632.4억원6,200,000주KIS 은행채2612만기형 지수110.540632.1억원
cmu1o7vsn00qn109oq5m9jmkafsc-securities-productetf:0127P0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vse00qk109ocffqb5tz1etf2026-09-110127P0KR70127P0003ACE 미국대형성장주액티브10,115원5원0.05%10103.3210,110원10,140원10,050원113,36911.4억원6589.9억원65,150,000주CRSP US Large Cap Growth Index(PR)7199.6706541.9억원
cmu1o7vto00qz109obw07oz10fsc-securities-productetf:0127T0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vtg00qx109ocqnjqr7h1etf2026-09-110127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,710원40원0.37%10660.8410,705원10,715원10,660원1,4581559.1만원128.5억원1,200,000주S&P500 생애배당다우존스 2040 지수605.571127.9억원
cmu1o7vu400r6109ofa9z65pvfsc-securities-productetf:0127V0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:45cmu1o7vtv00r2109ony12rms11etf2026-09-110127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,415원50원0.48%10390.4910,365원10,435원10,365원1,1411185.5만원130.1억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수808.011129.8억원
cmu1o7vuu00rd109o04q93calfsc-securities-productetf:0128D0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuk00rb109omoflu3kk1etf2026-09-110128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,320원10원0.16%6368.056,130원6,325원6,130원1,550973.8만원44.2억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3095.01044.5억원
cmu1o7vve00rj109o35jym5n5fsc-securities-productetf:0131A0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vv400rh109odnckoqjr1etf2026-09-110131A0KR70131A0004SOL 차이나소비트렌드7,265원-45원-0.62%7387.517,350원7,350원7,230원27,8842억원39.9억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1550.20040.6억원
cmu1o7vvy00rp109oerulctxlfsc-securities-productetf:0131V0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vvo00rn109o1l19srkv1etf2026-09-110131V0KR70131V00091Q 미국우주항공테크10,485원-15원-0.14%10437.7510,440원10,490원10,410원46,4004.8억원3412.8억원32,550,000주Akros 미국우주항공테크 지수3960.1033387억원
cmu1o7vwi00ru109ogiq7sfhbfsc-securities-productetf:0131W0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vw800rs109o0fj8mexi1etf2026-09-110131W0KR70131W00081Q 단기특수은행채액티브102,205원10원0.01%102198.42102,205원102,205원102,205원440.8만원1378.7억원1,349,000주KIS 단기특수은행채 지수(총수익)117.3601378.6억원
cmu1o7vx200ry109ow74kw2sxfsc-securities-productetf:0132D0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vws00rw109o3x1psop61etf2026-09-110132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,210원95원1.04%9287.339,220원9,220원9,105원750686만원50.6억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1336.84751억원
cmu1o7vxl00s2109oayytxs26fsc-securities-productetf:0132H0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vxc00s0109oj3llnqm91etf2026-09-110132H0KR70132H0006KODEX 미국원자력SMR7,765원-315원-3.90%7707.557,780원7,800원7,740원50,8983.9억원450.3억원5,800,000주iSelect 미국원자력SMR 지수(Price Return)8172.713447억원
cmu1o7vy500s6109ozyb7qe66fsc-securities-productetf:0132K0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vxv00s4109objz6i2s61etf2026-09-110132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,005원-10원-0.12%7845.158,010원8,010원7,980원231,94218.5억원1068.6억원13,350,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2724.1481086.5억원
cmu1o7vyp00sa109oazqizppmfsc-securities-productetf:0133E0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vyf00s8109od7sqe7291etf2026-09-110133E0KR70133E0008TIGER 차이나증권8,220원-200원-2.38%8549.108,470원8,520원8,165원7,9246605만원86.3억원1,050,000주Solactive China Securities Index (Price Return)2303.68089.7억원
cmu1o7vz900se109owpyk4gm4fsc-securities-productetf:0135Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vyz00sc109o8f5ude3o1etf2026-09-110135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,215원-170원-0.17%100199.20100,240원100,240원100,190원98982.1만원1109.3억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.6001109.2억원
cmu1o7vzs00si109oox29yya0fsc-securities-productetf:0137V0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vzl00sg109o778jt5gk1etf2026-09-110137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,160원-95원-0.84%11092.3011,150원11,172원11,065원44,1764.9억원993.2억원8,900,000주S&P500 모멘텀 지수3686.868981.6억원
cmu1o7w0c00sm109odcj9hv0ffsc-securities-productetf:0137W0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w0300sk109ozi3jqnca1etf2026-09-110137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,040원20원0.20%10025.4010,060원10,060원9,985원14,5061.4억원261억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6136.958260.6억원
cmu1o7w0x00sq109ottghuhjyfsc-securities-productetf:0138D0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w0n00so109oyf5wx7mk1etf2026-09-110138D0KR70138D0004RISE 동학개미12,615원-320원-2.47%12666.5012,610원12,740원12,555원133167.8만원69.3억원550,000주FnGuide 동학개미 지수4224.31069.6억원
cmu1o7w1h00su109oaol2z5ysfsc-securities-productetf:0138T0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w1700ss109ozsbt14hq1etf2026-09-110138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,210원20원0.22%9097.149,230원9,230원9,135원38,3093.5억원313.1억원3,400,000주S&P500 10% Daily Fixed Covered Call Index384.489318.3억원
cmu1o7w2100sy109of2vegxcvfsc-securities-productetf:0138Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w1r00sw109o28p1xmzd1etf2026-09-110138Y0KR70138Y0009PLUS 금채권혼합9,635원-70원-0.72%9614.099,635원9,655원9,580원118,07811.3억원1079.1억원11,200,000주Akros 미국 금현물 ETF 채권혼합 지수1941.8101067.1억원
cmu1o7w2m00t2109o8ai4qnusfsc-securities-productetf:0139F0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w2c00t0109ol1qhn8kw1etf2026-09-110139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,210원10원0.01%102187.53102,210원102,210원102,210원53541.7만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9701조원
cmu1o7w3500t6109og6xz9th7fsc-securities-productetf:0139P0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w2w00t4109o27a42vlw1etf2026-09-110139P0KR70139P0009ACE 고배당주13,730원40원0.29%13788.8513,550원13,820원13,550원7,5131억원508억원3,700,000주KRX-Akros 고배당주 20 지수3498.430510.1억원
cmu1o7w3p00ta109oqpfnzkkwfsc-securities-productetf:0141S0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w3f00t8109om11lign71etf2026-09-110141S0KR70141S0002SOL 조선기자재8,970원190원2.16%8970.958,555원9,110원8,515원301,52427억원569.5억원6,350,000주FnGuide 조선기자재 지수(PR)3081.500565.1억원
cmu1o7w4900te109o2y82hgbtfsc-securities-productetf:0141T0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w3y00tc109oq8pzlepd1etf2026-09-110141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,210원-65원-0.13%50192.3750,210원50,210원50,210원15만원427.7억원852,000주KAP K-중기종합채권지수(AA-이상,총수익)124.960427.6억원
cmu1o7w4t00ti109o0pdhgs3qfsc-securities-productetf:0142D0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w4j00tg109oi7bojkgl1etf2026-09-110142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,575원-215원-1.99%10390.0510,405원10,635원10,395원178,12018.7억원988.7억원9,350,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12973.290966.2억원
cmu1o7w5d00tm109odzrtg4hbfsc-securities-productetf:0144L0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w5300tk109ob7fppeap1etf2026-09-110144L0KR70144L0006KODEX 미국성장커버드콜액티브9,195원5원0.05%9172.829,180원9,202원9,140원109,86710억원3356.1억원36,500,000주NASDAQ 10029368.4403348억원
cmu1o7w5x00tq109ox5zml48xfsc-securities-productetf:0144M0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w5n00to109oa1szve6h1etf2026-09-110144M0KR70144M0005KODEX 미국드론UAM TOP106,390원-65원-1.01%6343.916,390원6,430원6,360원15,6019953.5만원175.7억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3692.530174.4억원
cmu1o7w6h00tu109oltdrh0fufsc-securities-productetf:0148J0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w6700ts109oabxi60061etf2026-09-110148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,515원-85원-0.89%9523.789,355원9,545원9,295원2,282,510215.3억원6398.8억원67,250,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6215.5706414.2억원
cmu1o7w7200ty109o4j3htijmfsc-securities-productetf:0150K0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w6s00tw109od4j4523b1etf2026-09-110150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,925원-100원-0.91%10871.9210,765원10,940원10,690원9,3001억원305.9억원2,800,000주FnGuide 수소전력ESS인프라 지수(PR)1772.220304.4억원
22,152건 중 17,151–17,200← 이전344 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬