Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu1o81w4021v109ojcqiiuqyfsc-securities-productetf:284430:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81vv021t109ovcn95lqq1etf2026-09-11284430KR7284430006KODEX 200미국채혼합5020,595원-265원-1.27%20608.1120,400원20,685원20,400원405,64183.3억원1.9조원96,960,000주코스피 200 미국채 혼합지수4790.1502조원
cmu1o82d0026z109o8i69lbkhfsc-securities-productetf:300640:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82cq026x109o9oo7qb4m1etf2026-09-11300640KR7300640000RISE 게임테마6,410원-15원-0.23%6428.416,355원6,460원6,355원6,3664087.8만원208.3억원3,250,000주WISE 게임 테마 지수 (시장가격지수)3108.450208.9억원
cmu1o82dl0276109oglf3bwigfsc-securities-productetf:300950:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82da0272109o8b079x0j1etf2026-09-11300950KR7300950003KODEX 게임산업5,380원-20원-0.37%5393.225,315원5,420원5,315원11,6726250.9만원225.9억원4,200,000주FnGuide 게임 산업 지수659.470226.5억원
cmu1o82ep027i109ob9wu97qrfsc-securities-productetf:302190:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82ee027e109ob4b0aca71etf2026-09-11302190KR7302190004TIGER 중장기국채49,700원-210원-0.42%49676.2749,640원49,730원49,625원4,2282.1억원1928.3억원3,880,000주KIS 국채 3-10년 지수(시장가격지수)9878.8801917.5억원
cmu1o82f6027n109o5c14kwu4fsc-securities-productetf:302450:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82ey027k109oewkvuve61etf2026-09-11302450KR7302450002RISE 코스피71,650원-1,275원-1.75%71622.3570,675원71,920원70,600원4,8283.4억원4012.4억원5,600,000주코스피6909.9104010.8억원
cmu1o7uqb00f3109oq00unnx7fsc-securities-productetf:0078V0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uq200f0109oa1ricm4o1etf2026-09-110078V0KR70078V0004PLUS 미국로보택시8,820원-80원-0.90%8842.218,890원8,905원8,790원527467.2만원44.1억원500,000주KEDI 미국로보택시 지수(PR)3502.27844.2억원
cmu1o7uqu00f9109osuly2i84fsc-securities-productetf:0079X0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uqo00f6109oam2na1to1etf2026-09-110079X0KR70079X0001ACE BYD밸류체인액티브9,245원0원0.00%9305.349,235원9,315원9,060원1,5341421만원32.3억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2140.95932.5억원
cmu1o7ure00ff109owyr3sxdwfsc-securities-productetf:0080G0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ur400fc109o7mlg9b251etf2026-09-110080G0KR70080G0009KODEX 방산TOP1010,100원-65원-0.64%10089.629,965원10,140원9,850원1,657,476166.1억원3555.2억원35,200,000주iSelect 방산 TOP10 지수(Price Return)9623.6503541.4억원
cmu1o7ury00fk109oxoqme82ffsc-securities-productetf:0080X0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uro00fi109o74j1dari1etf2026-09-110080X0KR70080X0008SOL 미국S&P500미국채혼합5010,540원-50원-0.47%10534.0210,675원10,750원10,540원10,6111.1억원727.2억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid487.319737.3억원
cmu1o7usg00fq109okmpzedtmfsc-securities-productetf:0080Y0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7us700fo109o26yujai81etf2026-09-110080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,155원305원3.45%9195.098,435원9,300원8,275원563,35550.7억원1171.8억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4821.6701167.7억원
cmu1o7ut000fw109o32w51l06fsc-securities-productetf:0082F0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7usr00fu109o33typ30g1etf2026-09-110082F0KR70082F0008HANARO 유럽방산9,815원120원1.24%9770.829,745원9,825원9,710원1,0281001.9만원68.7억원700,000주Stoxx 유럽 방산 지수522.59068.3억원
cmu1o7utk00g2109o72vvql24fsc-securities-productetf:0082V0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7utb00g0109ob367kr1o1etf2026-09-110082V0KR70082V0008KODEX TDF2060액티브 적격10,970원-80원-0.72%10949.0211,045원11,045원10,955원40,1634.4억원1826.5억원16,650,000주Samsung Korea Target Date 2060 Index2578.2541823억원
cmu1o7uu300g8109o9oz6awp1fsc-securities-productetf:0083S0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7utu00g6109olewq00401etf2026-09-110083S0KR70083S00021Q 미국메디컬AI9,945원-60원-0.60%9913.499,930원9,950원9,855원7,9067820.3만원278.4억원2,800,000주KEDI 미국메디컬AI 지수1921.117277.5억원
cmu1o7uun00ge109ok0zglb9xfsc-securities-productetf:0084D0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uue00gc109oxdg92v2d1etf2026-09-110084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,965원10원0.09%10939.5410,955원10,995원10,950원113123.9만원87.7억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6682.94287.5억원
cmu1o7uv700gk109oz5voguq2fsc-securities-productetf:0084E0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uux00gi109oktu40jai1etf2026-09-110084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,895원45원0.46%9863.739,920원9,920원9,895원43.9만원138.5억원1,400,000주Akros 미국대형주500 월간방어적배분 지수(TR)3711.340138억원
cmu1o7uvq00gq109o8ad5jboffsc-securities-productetf:0085N0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uvh00go109o3zzxksxf1etf2026-09-110085N0KR70085N0005ACE 미국10년국채액티브(H)9,615원-75원-0.77%9610.499,605원9,620원9,595원49,0404.7억원346.1억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.397345.9억원
cmu1o7uwa00gw109okxhtyvkkfsc-securities-productetf:0085P0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uw200gu109o0pdshn8c1etf2026-09-110085P0KR70085P0003ACE 미국10년국채액티브9,445원-20원-0.21%9436.359,455원9,460원9,415원210,19219.8억원1067.2억원11,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.3971075.7억원
cmu1o7uwu00h2109o6mg4k5ftfsc-securities-productetf:0086B0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uwl00h0109o0ebjalt11etf2026-09-110086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,435원10원0.11%9462.239,315원9,485원9,315원6,2715918.2만원462.3억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)749.060463.6억원
cmu1o7uxe00h8109omjaa7wb5fsc-securities-productetf:0086C0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ux500h6109o17n0gcgc1etf2026-09-110086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,810원5원0.05%9795.949,800원9,810원9,755원9,0258816.6만원171.6억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)944.520171.4억원
cmu1o7uxy00he109o4kfx3fc7fsc-securities-productetf:0087F0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uxp00hc109o6aqpnkof1etf2026-09-110087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,315원50원0.44%11340.4211,265원11,345원11,265원133150.5만원56.5억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1429.26056.7억원
cmu1o7uyi00hk109o9s6x2grkfsc-securities-productetf:0088N0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uy900hi109og104c8kq1etf2026-09-110088N0KR70088N0002WON K-글로벌수급상위10,890원-260원-2.33%10866.1610,825원11,015원10,825원737800.4만원136.1억원1,250,000주DeepSearch 외인수급 Top20 지수4089.780135.8억원
cmu1o7uz200hq109ojwei1c0vfsc-securities-productetf:0089B0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uyt00ho109ohe4utfa51etf2026-09-110089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,855원-10원-0.09%10857.6910,860원10,880원10,830원10,2691.1억원314.7억원2,900,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3088.030314.8억원
cmu1o7uzm00hw109oxsv5ox97fsc-securities-productetf:0089C0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uzf00hu109o7ulksbwa1etf2026-09-110089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,035원35원0.32%11011.9111,025원11,035원10,995원10,1251.1억원419.3억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3465.241418.4억원
cmu1o7v0600i2109oxer5lrapfsc-securities-productetf:0089D0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uzx00i0109obf2cu3jb1etf2026-09-110089D0KR70089D0003KODEX 금융고배당TOP1013,815원355원2.64%13741.7813,395원13,815원13,360원299,69040.9억원2334.7억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2856.9702322.3억원
cmu1o7v0q00i8109ownho2g9ffsc-securities-productetf:0090B0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v0g00i6109oaz0qlxgu1etf2026-09-110090B0KR70090B0002PLUS K방산소부장6,840원-45원-0.65%6817.436,810원6,920원6,720원70,8744.8억원143.6억원2,100,000주Akros K방산소부장 지수(PR)1090.250136.3억원
cmu1o7v1y00il109ol854fdm7fsc-securities-productetf:0091M0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v1p00ii109o2ih5mc9n1etf2026-09-110091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,170원0원0.00%10167.8910,170원10,170원10,170원1313.2만원1304.8억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5301304.5억원
cmu1o7v3100ix109oxvpfzh37fsc-securities-productetf:0092B0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v2t00iu109otf96swk01etf2026-09-110092B0KR70092B0000SOL 한국원자력SMR17,525원325원1.89%17556.6617,250원17,670원17,055원337,30758.7억원1437억원8,200,000주FnGuide 한국원자력 SMR 지수(PR)3463.1401439.6억원
cmu1o7v3r00j5109of3khn7pjfsc-securities-productetf:0092C0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v3h00j1109ow5jjh98k1etf2026-09-110092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,325원-10원-0.02%50296.6550,320원50,325원50,310원1,4687386.3만원2292.8억원4,556,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2302294.5억원
cmu1o7v4u00jg109ot506wf3hfsc-securities-productetf:0093B0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v4m00je109omgz2yt2p1etf2026-09-110093B0KR70093B0009RISE 엔비디아고정테크10012,200원-20원-0.16%12182.0912,125원12,220원12,125원8651051.8만원103.7억원850,000주KEDI 엔비디아고정테크100 지수(PR)9333.316103.5억원
cmu1o7v5y00jt109oy8qnqaaxfsc-securities-productetf:0094K0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v5n00jp109ot1n5h5gb1etf2026-09-110094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,590원-130원-0.13%99553.2499,585원99,625원99,525원26,76526.6억원3034.5억원3,047,000주KIS 회사채 2804만기형 지수(총수익)110.9102797.4억원
cmu1o7v7100k4109o0gp1ct7afsc-securities-productetf:0094M0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v6r00k2109oxypiyofx1etf2026-09-110094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜18,085원-95원-0.52%17430.6217,745원18,085원17,680원2,711,877484.4억원2911.6억원16,100,000주코리아 밸류업 위클리 커버드콜 30% 지수3419.2803555.8억원
cmu1o7v8500kg109o3rsrzq3sfsc-securities-productetf:0097L0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v7w00ke109olgvsszd21etf2026-09-110097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,485원5원0.04%12536.7212,370원12,545원12,370원4,4575554만원249.7억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5146.720244.4억원
cmu1o7v8p00kn109o5l76db5bfsc-securities-productetf:0098F0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v8g00kj109o62yhpjov1etf2026-09-110098F0KR70098F0000KODEX 원자력SMR17,915원275원1.56%17918.9817,565원18,020원17,355원1,365,090242.1억원3108.2억원17,350,000주iSelect 원자력SMR 지수(Price Return)7023.9403135.8억원
cmu1o7v9t00ky109ophe1gjcgfsc-securities-productetf:0098Z0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v9k00kv109ok0uls2fs1etf2026-09-110098Z0KR70098Z0006FOCUS 20094,075원-1,660원-1.73%93661.6093,010원94,075원92,400원14130.2만원705.5억원750,000주코스피 2001090.220702.4억원
cmu1o7vax00la109o5oqh9l1ifsc-securities-productetf:0100K0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vao00l8109o0h7eok041etf2026-09-110100K0KR70100K0009KODEX 방산TOP10레버리지6,050원-65원-1.06%6023.065,915원6,070원5,770원380,57522.5억원350.9억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9623.650349.3억원
cmu1o7vc100lm109ohyf4h1ozfsc-securities-productetf:0102A0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vbr00lj109oolgwlura1etf2026-09-110102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,440원-5원-0.06%8334.328,425원8,445원8,355원226,43318.9억원683.6억원8,100,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8713.648666.7억원
cmu1o7vd400ly109ohocn9mnmfsc-securities-productetf:0103T0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vcw00lv109oshjo7g5m1etf2026-09-110103T0KR70103T00071Q K소버린AI8,395원-185원-2.16%8421.878,305원8,450원8,305원22,1171.8억원247.6억원2,950,000주iSelect K소버린AI 지수1673.700248.4억원
cmu1o7ve900mb109oc8d9xiyffsc-securities-productetf:0104H0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vdz00m7109on4abj08a1etf2026-09-110104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,545원-70원-0.60%11512.2111,640원11,640원11,455원17,7372억원1408.4억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2102.4701404.4억원
cmu1o7vfc00mm109owqcn1r7ffsc-securities-productetf:0104P0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vf300mj109o7rjyi0un1etf2026-09-110104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,210원145원1.31%11240.9310,990원11,255원10,940원21,2192.3억원190.5억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2843.480191억원
cmu1o7vqm00pz109o1i7k228ffsc-securities-productetf:0122W0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vqd00px109oj44m8asv1etf2026-09-110122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,035원10원0.02%51029.7551,045원51,045원51,030원2231137.9만원1140.1억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9401140억원
cmu1o7vr500q6109oykez184vfsc-securities-productetf:0123G0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vqx00q2109o6adwp5o21etf2026-09-110123G0KR70123G0008TIGER 미국AI전력SMR6,395원-160원-2.44%6310.106,320원6,400원6,290원148,1979.3억원1294.9억원20,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)6954.1011274.6억원
cmu1o7vs700qi109o30kum7jvfsc-securities-productetf:0127M0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vry00qe109ojrfi6xr31etf2026-09-110127M0KR70127M0006ACE 미국대형가치주액티브11,950원-40원-0.33%11963.0711,990원12,025원11,895원65,5137.8억원1439.9억원12,050,000주CRSP US Large Cap Value Index(PR)3811.2091435.5억원
cmu1o7vt500qu109ogitxuaw2fsc-securities-productetf:0127R0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vsu00qq109o59893n1z1etf2026-09-110127R0KR70127R0001RISE 미국AI클라우드인프라16,180원-420원-2.53%16020.8216,020원16,305원15,960원5,1718324.8만원218.4억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13859.692216.2억원
cmu1o7wqw00xu109oyzky3og8fsc-securities-productetf:0177X0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wqj00xs109oshuk0jek1etf2026-09-110177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+9,950원-80원-0.80%9958.439,700원9,950원9,685원224,68022억원1014.9억원10,200,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8616.6401015.7억원
cmu1o7wre00xy109oy7qt9gfifsc-securities-productetf:0178H0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wr400xw109oha1yilyg1etf2026-09-110178H0KR70178H0001IBK 미국AI TOP10국채혼합509,840원-5원-0.05%9821.929,845원9,845원9,730원1,0971072.4만원462.4억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2219.020461.6억원
cmu1o7wry00y2109oj3u8fx2wfsc-securities-productetf:0180V0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wrq00y0109ou8nl31k11etf2026-09-110180V0KR70180V0009ACE 미국우주테크액티브7,530원10원0.13%7465.287,490원7,540원7,465원74,2335.5억원1434.4억원19,050,000주FnGuide 미국스페이스테크 지수(시장가격)4125.1061388.5억원
cmu1o7wsj00y6109o825ovybffsc-securities-productetf:0181B0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7ws900y4109oql87lpv51etf2026-09-110181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,600원-280원-2.83%9578.909,550원9,615원9,480원200,88819.1억원1200억원12,500,000주Solactive US AI Memory Semiconductor Top4+ Index13860.8201182.9억원
cmu1o7v7l00ka109o1z5z4tr0fsc-securities-productetf:0094X0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v7b00k8109o02srzja21etf2026-09-110094X0KR70094X00021Q 샤오미밸류체인액티브7,955원45원0.57%7949.217,910원7,965원7,805원1,7391366.8만원71.5억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1649.96071.5억원
cmu1o7v9a00kt109ovkwje3jdfsc-securities-productetf:0098N0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v8z00kp109oeztv6x0b1etf2026-09-110098N0KR70098N0000PLUS 자사주매입고배당주13,230원160원1.22%13153.7812,925원13,240원12,925원22,6072.9억원800.4억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3564.930795.8억원
cmu1o7vae00l4109oqen604wgfsc-securities-productetf:0099L0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7va600l2109oloq88l601etf2026-09-110099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,560원-130원-0.13%99529.6099,595원99,605원99,545원4084062.7만원1746.2억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3301745.7억원
22,152건 중 17,101–17,150← 이전343 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬