Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu1o7u18007n109o93iy8xfffsc-securities-productetf:0026E0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u10007l109o1wil6wqw1etf2026-09-110026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,440원50원0.44%11442.9411,445원11,445원11,440원3540만원211.6억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.563211.6억원
cmu1o7u1s007t109od3tdqycbfsc-securities-productetf:0026S0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u1k007q109ovl4ylzja1etf2026-09-110026S0KR70026S00021Q 미국S&P50012,445원10원0.08%12372.3712,445원12,460원12,395원192,92223.9억원3310.3억원26,600,000주S&P 5007656.9803303.4억원
cmu1o7u28007z109o98itexe8fsc-securities-productetf:0028X0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u21007w109ozzqrt13l1etf2026-09-110028X0KR70028X0003KODEX 미국금융테크액티브11,230원20원0.18%11219.7511,270원11,270원11,190원718805.6만원129.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1174.510129억원
cmu1o7u2v0086109o9j7qtpdefsc-securities-productetf:0035T0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u2n0084109oa4p12hxk1etf2026-09-110035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,960원-140원-0.73%19028.8718,885원19,050원18,750원30,3675.7억원919.5억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7488.652922.9억원
cmu1o7u3e008b109ow2yfy0ghfsc-securities-productetf:0036R0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u370089109ozubtj3l41etf2026-09-110036R0KR70036R0001RISE 미국휴머노이드로봇18,680원-135원-0.72%18656.9818,690원18,735원18,575원7,5121.4억원1046억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7844.0431044.7억원
cmu1o7u42008i109ohre2qa1sfsc-securities-productetf:0036Z0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u3v008g109oycl2zv041etf2026-09-110036Z0KR70036Z0001RISE 미국천연가스밸류체인12,285원-100원-0.81%12280.2912,490원12,490원12,215원2,4142954.7만원67.5억원550,000주Solactive US Natural Gas Value Chain Index PR1946.85067.5억원
cmu1o7u4m008o109odit7lznhfsc-securities-productetf:0038A0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u4e008m109om45x3z6d1etf2026-09-110038A0KR70038A0008KODEX 미국휴머노이드로봇14,565원-55원-0.38%14502.0314,505원14,575원14,425원38,6425.6억원2760억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10104.7752748.1억원
cmu1o7u56008t109o8yqcip2kfsc-securities-productetf:0040S0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u4y008s109odf6j92hx1etf2026-09-110040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,640원-135원-0.59%22601.5022,770원22,770원22,515원8,5081.9억원577.3억원2,550,000주Solactive Physical AI Index16381.080576.3억원
cmu1o7u5p008z109o2tsmr3k8fsc-securities-productetf:0040X0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u5b008w109o9imcr1fq1etf2026-09-110040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합8,955원-50원-0.56%8944.319,000원9,000원8,910원65,7465.8억원1661.1억원18,550,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2508.7501650.2억원
cmu1o7u650095109osdugbd34fsc-securities-productetf:0040Y0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u5w0092109oe7z5201t1etf2026-09-110040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,800원-40원-0.51%7808.427,840원7,855원7,780원274,05921.3억원3513.9억원45,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1797.4183517.6억원
cmu1o7u6x009c109o8n3c2hggfsc-securities-productetf:0041D0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u6o009a109oqb6gfmv51etf2026-09-110041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,925원50원0.39%12815.3512,845원12,965원12,835원130,34916.8억원497.6억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3463.111486.9억원
cmu1o7u7g009i109oayivjyeffsc-securities-productetf:0041E0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u77009f109on6r4x75k1etf2026-09-110041E0KR70041E0009KODEX 미국S&P500액티브15,560원-55원-0.35%15489.2215,610원15,610원15,460원42,1826.5억원1353.7억원8,700,000주S&P 5007656.9801347.5억원
cmu1o7tow0033109oxwn2k2fyfsc-securities-productetf:0007N0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tom002y109oy0gez0qu1etf2026-09-110007N0KR70007N0000아이엠에셋 200110,000원-2,640원-2.34%110113.04108,350원110,375원108,350원72787.3만원935억원850,000주코스피 2001090.220935.9억원
cmu1o7tq4003i109ogu8h4e60fsc-securities-productetf:0008S0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpt003e109oogt1iepv1etf2026-09-110008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,635원45원0.47%9510.279,590원9,655원9,585원256,09024.6억원3010.9억원31,250,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수317.3993062.3억원
cmu1o7trk0041109ozunjba9wfsc-securities-productetf:0013P0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tr8003x109o1ua90vm81etf2026-09-110013P0KR70013P0000RISE 미국은행TOP1012,675원125원1.00%12603.2512,585원12,690원12,570원4,9696275.8만원139.4억원1,100,000주KEDI 미국 은행 TOP10 지수2829.724138.6억원
cmu1o7twy0064109omzz6ebk8fsc-securities-productetf:0018Z0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7two0061109ogmjmrmvo1etf2026-09-110018Z0KR70018Z0003RISE 미국양자컴퓨팅16,970원-120원-0.70%16893.3716,940원16,995원16,850원2,8854882.4만원169.7억원1,000,000주Solactive US Quantum Computing Technology Index PR7137.860168.9억원
cmu1o7txg006c109ouemqqfx8fsc-securities-productetf:0019K0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tx90068109ot40orn251etf2026-09-110019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,005원-120원-0.91%13016.4212,995원13,045원12,940원152,66219.8억원5579.1억원42,900,000주FnGuide 미국나스닥100 단기채권혼합 지수2220.4605564.5억원
cmu1o7ty9006l109o5y2nhubvfsc-securities-productetf:0020H0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txu006g109ov1eaayw41etf2026-09-110020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브20,820원-530원-2.48%20810.3421,040원21,040원20,585원10,6422.2억원447.6억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수794.450447.4억원
cmu1o7tzg0071109o90luahdffsc-securities-productetf:0023A0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tz8006x109odo9ks22n1etf2026-09-110023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,515원-245원-1.08%22377.0722,290원22,550원22,282원164,78236.9억원3906.3억원17,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)8347.8873882.4억원
cmu1o7ua300ab109oea37pxyufsc-securities-productetf:0047A0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u9w00a9109oropyzwsx1etf2026-09-110047A0KR70047A0007TIGER 차이나테크TOP1012,235원150원1.24%12111.5512,000원12,235원11,900원127,76515.3억원1847.4억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4246.9741828.8억원
cmu1o7ual00ah109ogm5s1na2fsc-securities-productetf:0047N0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:43cmu1o7uaf00ae109ol0bq1rma1etf2026-09-110047N0KR70047N0002PLUS 차이나AI테크TOP109,030원-50원-0.55%9120.379,170원9,170원8,925원2,3702125.7만원63.2억원700,000주Solactive China AI Tech Top10 Index(PR)2011.90063.8억원
cmu1o7ub400am109oe3uj2w4pfsc-securities-productetf:0047P0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uax00ak109o2f05njnq1etf2026-09-110047P0KR70047P0000RISE 테슬라고정테크10014,025원-55원-0.39%14034.0814,080원14,140원13,995원2,1853074.8만원217.3억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8257.019217.5억원
cmu1o7ubn00as109oyfzcckdpfsc-securities-productetf:0047R0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ubg00aq109oblsat1x71etf2026-09-110047R0KR70047R0008RISE 팔란티어고정테크10014,550원-20원-0.14%14528.5514,570원14,570원14,460원3,7185397.4만원240억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5427.042239.7억원
cmu1o7uc600ax109oldzudknmfsc-securities-productetf:0048J0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ubz00aw109o1cvq5uur1etf2026-09-110048J0KR70048J0007KODEX 미국머니마켓액티브13,435원80원0.60%13433.4213,460원13,470원13,410원370,33849.7억원8289.3억원61,700,000주KAP 미국 머니마켓 지수140.9508305.8억원
cmu1o7ucm00b3109o0xas7caefsc-securities-productetf:0048K0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ucd00b0109om27y3orq1etf2026-09-110048K0KR70048K0004KODEX 차이나휴머노이드로봇7,755원-100원-1.27%7881.387,800원7,820원7,605원648,59450.1억원1384.2억원17,850,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2132.8001398.9억원
cmu1o7ud500b9109o7pluz9abfsc-securities-productetf:0049K0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ucw00b6109ons9wwc3m1etf2026-09-110049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,930원-5원-0.05%10901.3810,935원10,950원10,870원10,9071.1억원267.7억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1969.150267억원
cmu1o7uds00bf109ogh55v61nfsc-securities-productetf:0049M0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7udi00bd109o4gdqpvmc1etf2026-09-110049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,880원20원0.18%10840.4010,840원10,890원10,810원15,3991.6억원772.4억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1336.050769.6억원
cmu1o7uev00br109oamwrtubcfsc-securities-productetf:0051A0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uel00bo109o5zpj6qe31etf2026-09-110051A0KR70051A0000KoAct 브로드컴밸류체인액티브22,915원-305원-1.31%22808.0022,800원22,920원22,560원2,5265729.8만원137.4억원600,000주FactSet 브로드컴밸류체인 지수747.920136.8억원
cmu1o7ufn00by109ox92yemjbfsc-securities-productetf:0051G0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ufe00bw109ouzcauumw1etf2026-09-110051G0KR70051G0004SOL 미국원자력SMR12,900원-280원-2.12%12718.1712,850원12,925원12,705원140,37918억원1586.7억원12,300,000주KEDI 미국원자력 SMR 지수(PR)9646.3701564.3억원
cmu1o7uim00cu109o43q6j1l4fsc-securities-productetf:0053M0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uid00cq109o3irki4dh1etf2026-09-110053M0KR70053M0004더제이 중소형포커스액티브12,920원65원0.51%12931.9212,830원12,930원12,830원7596.2만원58.1억원450,000주코스피 200 중소형주지수2329.41058.1억원
cmu1o7v4a00jb109oe5zplakvfsc-securities-productetf:0093A0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v4000j7109odtzgxhgi1etf2026-09-110093A0KR70093A0000RISE AI반도체TOP1033,450원-1,705원-4.85%33378.6833,445원33,830원33,210원222,66374.6억원1823억원5,450,000주FnGuide AI반도체TOP10 지수6382.6801802.4억원
cmu1o7v5d00jm109o1a599w05fsc-securities-productetf:0093D0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v5400jk109oabxfq45u1etf2026-09-110093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,020원-205원-1.19%16989.3717,220원17,220원16,785원5,7149618.1만원221.2억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4495.280220.8억원
cmu1o7v6h00jy109oc6jdrj8wfsc-securities-productetf:0094L0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v6800jw109o51dm6dul1etf2026-09-110094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,950원70원1.02%6951.316,705원6,950원6,705원5,4113709만원97.3억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index957.82897.3억원
cmu1o7u80009o109osojuwye6fsc-securities-productetf:0043B0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u7q009l109oqkvhzzbs1etf2026-09-110043B0KR70043B0000TIGER 머니마켓액티브103,635원10원0.01%103626.33103,630원103,635원103,630원94,32797.7억원3.8조원37,234,000주KIS-미래에셋 MMF지수119.9103.4조원
cmu1o7u8j009u109ojzhpq26wfsc-securities-productetf:0043Y0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u8c009r109o8kaq8d3b1etf2026-09-110043Y0KR70043Y0003TIME 차이나AI테크액티브18,690원-285원-1.50%19082.5418,620원18,750원18,345원519,27496.4억원3289.4억원17,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3217.4103339.4억원
cmu1o7u9200a0109o47mp11ypfsc-securities-productetf:0046A0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u8t009x109o0qm5drvr1etf2026-09-110046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,310원55원0.59%9310.799,315원9,335원9,280원393,19736.6억원3607.6억원38,750,000주ICE 0-3 Month US Treasury Securities 지수121.5553613.5억원
cmu1o7u9l00a6109oy7detfqbfsc-securities-productetf:0046Y0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u9c00a3109o59uwk98j1etf2026-09-110046Y0KR70046Y0000ACE 미국배당퀄리티12,170원-20원-0.16%12121.2912,200원12,200원12,130원4,8025843.6만원523.3억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)837.207521.2억원
cmu1o7uea00bk109o7fnuqejsfsc-securities-productetf:0050E0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ue200bi109ocrfxwb951etf2026-09-110050E0KR70050E0007PLUS 미국AI에이전트7,860원70원0.90%7881.317,825원7,895원7,825원260204.2만원39.3억원500,000주Solactive US AI Agents Index(PR)2878.50039.4억원
cmu1o7umx00e3109ovnmfkdi4fsc-securities-productetf:0067Y0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ump00e1109oxww511sy1etf2026-09-110067Y0KR70067Y0004TIGER 차이나AI소프트웨어9,565원-105원-1.09%9707.239,805원9,805원9,390원5,7345509.1만원90.8억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)839.23287.3억원
cmu1o7v1g00ig109obvwjp5rgfsc-securities-productetf:0091C0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v1500ic109omb7b3mfp1etf2026-09-110091C0KR70091C0000KODEX 미국10년국채액티브(H)9,440원-75원-0.79%9395.989,425원9,445원9,420원94,8278.9억원1879.5억원19,910,000주KAP 미국 국채 10년 지수(총수익)90.5001870.7억원
cmu1o7v2j00is109o6uu6uhwofsc-securities-productetf:0091P0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v2800io109o7f845s0c1etf2026-09-110091P0KR70091P0005TIGER 코리아원자력19,280원225원1.18%19301.2619,000원19,395원18,645원3,709,474708.1억원6776.9억원35,150,000주iSelect 코리아 원자력 지수 (Price Return)4225.9706784.3억원
cmu1o81rb020h109owi295he9fsc-securities-productetf:279530:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81r1020f109oycpkau7b1etf2026-09-11279530KR7279530000KODEX 고배당주17,855원190원1.08%17870.6117,550원17,890원17,500원146,12925.9억원3535.2억원19,800,000주FnGuide 고배당 Plus 지수27538.5903538.3억원
cmu1o81rs020n109ogamu9ed8fsc-securities-productetf:279540:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81rl020l109or2qfjirn1etf2026-09-11279540KR7279540009KODEX 최소변동성21,090원-475원-2.20%21225.3321,160원21,300원21,065원130275.8만원126.5억원600,000주KRX 최소변동성지수12802.740127.3억원
cmu1o81s9020r109oj7e7tpgbfsc-securities-productetf:280320:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81s0020p109oxb722pcn1etf2026-09-11280320KR7280320003ACE 미국IT인터넷(합성 H)21,205원-195원-0.91%21425.2421,310원21,310원21,205원1123.4만원21.2억원100,000주다우존스 인터넷 종합지수1324.60921.4억원
cmu1o81sr020v109o3qkul5gpfsc-securities-productetf:280920:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81si020t109ohmsqknwh1etf2026-09-11280920KR7280920000PLUS 주도업종23,355원-345원-1.46%23427.4423,305원23,365원23,220원511.6만원105억원450,000주FnGuide 주도업종 지수3554.580105.4억원
cmu1o81tc0211109ozay310sefsc-securities-productetf:280930:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81t2020y109ouvzquuu11etf2026-09-11280930KR7280930009KODEX 미국러셀2000(H)16,395원-160원-0.97%16330.7016,310원16,400원16,310원2,7564509.3만원229.5억원1,400,000주FTSE Russell 2000 Index2903.940228.6억원
cmu1o81ty0217109oj68ertt1fsc-securities-productetf:280940:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81tp0215109oowr44fva1etf2026-09-11280940KR7280940008KODEX 골드선물인버스(H)3,450원65원1.92%3446.363,450원3,475원3,430원4,7671648.4만원27.6억원800,000주S&P GSCI GOLD Index Excess Return257.97427.5억원
cmu1o81ui021d109oma67mu19fsc-securities-productetf:281990:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81u8021b109offmn20u51etf2026-09-11281990KR7281990002RISE 중소형고배당17,890원5원0.03%17992.0617,775원17,995원17,775원408728.5만원98.3억원550,000주FnGuide 중소형고배당포커스 지수17447.17098.9억원
cmu1o81v2021j109oimqgwqx4fsc-securities-productetf:282000:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81us021h109og5d6z1xv1etf2026-09-11282000KR7282000009RISE 국고채3년선물인버스115,275원220원0.19%115375.97115,255원115,390원115,255원557.6만원117.5억원102,000주국채선물지수1202.450117.6억원
cmu1o81vl021p109ogv2zd2epfsc-securities-productetf:283580:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81vb021n109o6wsq7esc1etf2026-09-11283580KR7283580009KODEX 차이나CSI30014,640원-40원-0.27%14770.9114,675원14,675원14,455원75,22510.9억원2422.9억원16,550,000주CSI 300 Index4510.1552444.5억원
22,152건 중 17,051–17,100← 이전342 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬