Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu1o8b1j04su109oxohwfs27fsc-securities-productetf:498270:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b1904sr109o1xrfkoea1etf2026-09-11498270KR7498270008KIWOOM 미국양자컴퓨팅13,750원-105원-0.76%13717.0413,705원13,760원13,665원28,6023.9억원2062.5억원15,000,000주Solactive U.S. Quantum Computing Index(PR)8716.8702057.5억원
cmu1o8b2304t0109owncpu3dcfsc-securities-productetf:498400:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b1t04sx109o1c8ntm5b1etf2026-09-11498400KR7498400001KODEX 200타겟위클리커버드콜20,760원-410원-1.94%20435.5020,450원20,860원20,375원10,908,3782246.7억원6조원289,500,000주코스피 200 타겟 15% 위클리 커버드콜 지수3243.7705.9조원
cmu1o8b2n04t6109oua845a87fsc-securities-productetf:498410:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b2d04t3109oiqraxdcj1etf2026-09-11498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜12,030원265원2.25%12080.8911,700원12,055원11,655원1,895,152226.4억원8529.2억원70,900,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수1109.2008577.4억원
cmu1o8b3704tc109ore2vqpgffsc-securities-productetf:498610:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b2x04t9109og7dt45ia1etf2026-09-11498610KR7498610005RISE 인도디지털성장7,825원25원0.32%7813.377,815원7,835원7,760원9674.7만원46.9억원600,000주MarketVector Digital India Index(INR)(Price Return)3524.27246.8억원
cmu1o8b3r04ti109os6wx9o46fsc-securities-productetf:498860:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b3i04tf109ofkdqzu1e1etf2026-09-11498860KR7498860006RISE 코리아금융고배당17,000원110원0.65%16986.4816,680원17,040원16,680원19,4663.2억원340억원2,000,000주iSelect 코리아 금융 고배당 지수2569.170339.7억원
cmu1o8b4b04to109oe472a3tqfsc-securities-productetf:499150:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b4104tl109oaner3nni1etf2026-09-11499150KR7499150001SOL 미국S&P500엔화노출(H)10,840원-60원-0.55%10745.4610,865원10,865원10,835원439476만원54.2억원500,000주S&P500 Yen Hedged Index(PR)3128.84753.7억원
cmu1o8b4v04tu109obt15rim5fsc-securities-productetf:499660:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b4l04tr109o0337u6my1etf2026-09-11499660KR7499660009TIGER CD금리플러스액티브(합성)1,001,500원105원0.01%1001399.671,001,495원1,001,500원1,001,495원12,284123억원4739억원473,200주KIS CD+CPI연동금리 월분배 지수12242.2404748.6억원
cmu1o7tg1000l109opaxtluomfsc-securities-productetf:0000D0:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tfr000j109ok94wpkha1etf2026-09-110000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,670원-50원-0.57%8677.098,700원8,700원8,635원27,8642.4억원598.2억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1036.601598.7억원
cmu1o7tlp001v109ow8r8rhj8fsc-securities-productetf:0005A0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tli001t109ol2cyvdrt1etf2026-09-110005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,115원35원0.39%9061.029,075원9,115원9,060원128,14311.6억원1959.7억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)404.6401948.1억원
cmu1o7tm60021109ov8gkqb06fsc-securities-productetf:0005C0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tlz001y109oy9qatg1f1etf2026-09-110005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,200원-100원-0.88%11142.4011,300원11,300원11,110원601672.5만원72.8억원650,000주S&P500 Yen Hedged Index(PR)3128.84772.4억원
cmu1o7tmp0027109oovtlje1afsc-securities-productetf:0005D0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmh0024109oxwlldxr61etf2026-09-110005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,940원-515원-3.33%14879.4914,900원15,215원14,830원359,87353.9억원1553.7억원10,400,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2271.2601562.3억원
cmu1o7tn7002e109o3e5rrcfffsc-securities-productetf:0005G0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmy002b109ogbe4fqw11etf2026-09-110005G0KR70005G0001IBK K-AI반도체코어테크51,935원-1,745원-3.25%51621.3550,795원52,155원50,780원21,04310.7억원1791.7억원3,450,000주FnGuide K-AI반도체 코어테크 지수10869.4501780.9억원
cmu1o7tpl003b109obue4ewk1fsc-securities-productetf:0008E0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpc0036109ov093q9dc1etf2026-09-110008E0KR70008E0000ACE 미국중심중소형제조업11,330원-80원-0.70%11331.0411,350원11,375원11,300원1,2451408.3만원107.6억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)326.971107.6억원
cmu1o7tuj0057109ojg13sgzlfsc-securities-productetf:0015K0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tub0054109ob0w8byz81etf2026-09-110015K0KR70015K0003TIGER 미국소비트렌드액티브6,720원-25원-0.37%6735.606,750원6,760원6,720원149.4만원47억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1939.24847.1억원
cmu1o7tv4005d109oh2y9hudvfsc-securities-productetf:0016X0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tuu005b109opx0okzit1etf2026-09-110016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,475원-45원-0.09%51483.5351,515원51,520원51,455원172,64188.8억원4320.8억원8,394,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.1604326.6억원
cmu1o7tvr005n109o5856vi76fsc-securities-productetf:0017Y0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tvj005k109obrxgni061etf2026-09-110017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,355원-310원-0.33%93338.2393,410원93,425원93,355원13121.4만원829.9억원889,000주KIS 종합채권형 지수(AA-이상)(총수익)118.740811.1억원
cmu1o7th7000t109ofe9lkaoufsc-securities-productetf:0000H0:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tgy000r109o9124on8x1etf2026-09-110000H0KR70000H0005KODEX 인도Nifty미드캡1009,900원-80원-0.80%9993.599,980원10,005원9,830원315313만원113.8억원1,150,000주Nifty Midcap 100 Index(PR)62197.200114.9억원
cmu1o7thr000x109onvedpmwifsc-securities-productetf:0000J0:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7thi000v109ooucidk711etf2026-09-110000J0KR70000J0003PLUS 한화그룹주28,530원-45원-0.16%28470.5127,950원28,660원27,830원36,77710.3억원1141.2억원4,000,000주FnGuide 한화그룹주 지수5933.7101138.8억원
cmu1o7tib0011109oy75ry5h3fsc-securities-productetf:0000Y0:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7ti2000z109oyxvz0mcq1etf2026-09-110000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,950원5원0.00%101940.12101,960원101,960원101,950원12122.3만원1233.5억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3301233.4억원
cmu1o7tj20016109o6yeotst7fsc-securities-productetf:0000Z0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tis0014109oqluwbdvn1etf2026-09-110000Z0KR70000Z0003RISE 바이오TOP10액티브8,280원-130원-1.55%8282.288,190원8,315원8,110원87,7747.1억원484.3억원5,850,000주KRX 바이오 TOP 10 지수2103.220484.5억원
cmu1o7tk4001e109o137ixb5mfsc-securities-productetf:0001P0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tjs001b109oniz2452g1etf2026-09-110001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,515원-280원-3.18%8568.588,560원8,610원8,515원7,9246769.3만원95.3억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2121.06095.9억원
cmu1o7tkl001i109ovwrjf0mxfsc-securities-productetf:0002C0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tkd001g109ok5zplbbz1etf2026-09-110002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,990원-10원-0.10%10082.819,920원10,155원9,915원1,8861890.2만원107.8억원1,080,000주MSCI India IMI Index(PR)2219.986108.8억원
cmu1o7tnq002m109olbngtdp2fsc-securities-productetf:0007F0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tnj002j109oykqtns5i1etf2026-09-110007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,190원0원0.00%10190.8410,190원10,200원10,185원52,6955.3억원6590.8억원64,680,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1106495.6억원
cmu1o7to9002t109o0p96gb4vfsc-securities-productetf:0007G0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7to1002q109ou12ylbw01etf2026-09-110007G0KR70007G0009PLUS 글로벌원자력밸류체인13,310원-415원-3.02%13245.8013,490원13,490원13,165원15,8932.1억원399.3억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)5834.030397.3억원
cmu1o7tqq003q109oaeogjlkqfsc-securities-productetf:0008T0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqj003o109osux137pn1etf2026-09-110008T0KR70008T0003SOL 화장품TOP3플러스17,525원320원1.86%17507.5816,890원17,605원16,890원1,896,872328.3억원1033.9억원5,900,000주FnGuide 화장품TOP3 플러스 지수(PR)2543.4501024.1억원
cmu1o7ugb00c5109o8boj0eoufsc-securities-productetf:0052D0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ug500c2109omiqwchhz1etf2026-09-110052D0KR70052D0006TIGER 코리아배당다우존스15,735원185원1.19%15751.6515,450원15,830원15,420원122,26419.2억원3438억원21,850,000주Dow Jones Korea Dividend 30 지수 (Price Return)2138.7883441.7억원
cmu1o7ugv00cb109o4dlpwk5cfsc-securities-productetf:0052S0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ugn00c8109orbpjdub91etf2026-09-110052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,235원45원0.40%11214.3911,250원11,265원11,195원89,36310억원3145.8억원28,000,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.0363128.8억원
cmu1o7uhe00cg109o5i05w1onfsc-securities-productetf:0052T0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uh500ce109ooq1lq7vc1etf2026-09-110052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,710원-10원-0.02%50742.0150,725원50,730원50,690원21106.5만원930억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.540930.6억원
cmu1o7uhy00cm109ophgrd3ntfsc-securities-productetf:0053L0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uhq00ck109o3tm7z9dc1etf2026-09-110053L0KR70053L0005TIGER 차이나휴머노이드로봇8,890원-105원-1.17%9006.958,960원9,010원8,740원508,31245.1억원2373.6억원26,700,000주Mirae Asset China Humanoid Robot 지수(PR)2275.5942395.8억원
cmu1o7uj600cz109of1281jnkfsc-securities-productetf:0057H0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uiy00cw109olnqb48by1etf2026-09-110057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,335원50원0.44%11303.7611,340원11,375원11,280원117,72613.3억원770.7억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.106768.6억원
cmu1o7ujq00d5109ot0f4nbwrfsc-securities-productetf:0060H0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ujg00d2109ousmck96k1etf2026-09-110060H0KR70060H0002TIGER 토탈월드스탁액티브12,300원-45원-0.36%12280.3112,320원12,320원12,230원65,3168억원3849.9억원31,300,000주FTSE Global All Cap Index(PR)1259.9943843.7억원
cmu1o7uk900da109o020q27htfsc-securities-productetf:0061Z0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uk000d8109otw0de7cg1etf2026-09-110061Z0KR70061Z0009RISE 단기특수은행채액티브51,040원5원0.01%51032.2951,035원51,040원51,035원1,0465338.2만원7229.3억원14,164,000주KAP 단기 특수은행채 지수(시장가격)117.3607228.2억원
cmu1o7uks00dg109oeck6316afsc-securities-productetf:0064K0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ukk00de109osibruado1etf2026-09-110064K0KR70064K0003KODEX 금액티브12,290원-130원-1.05%12211.3512,175원12,315원12,140원102,80012.5억원1616.1억원13,150,000주Bloomberg Gold Spot NY 4pm USD Index3711.7571586.2억원
cmu1o7ulc00dm109ocqo5ecs9fsc-securities-productetf:0065G0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ul500dk109o9cnb91os1etf2026-09-110065G0KR70065G0008KODEX 차이나테크TOP108,095원95원1.19%8085.368,065원8,095원7,950원7,2415804.1만원206.4억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2538.420206.1억원
cmu1o7ulv00ds109opy4snc5sfsc-securities-productetf:0066W0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uln00dq109oeov5dsgl1etf2026-09-110066W0KR70066W0007SOL 국제금12,405원-105원-0.84%12323.9912,335원12,430원12,250원58,0727.1억원886.9억원7,150,000주KEDI 국제금현물 ETF 가격지수(PR)3387.845887.3억원
cmu1o7ume00dy109oq5m0b8pxfsc-securities-productetf:0067V0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7um600dv109ousbfdtgt1etf2026-09-110067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,130원-20원-0.22%9236.309,135원9,225원8,985원4,3503926.4만원200.8억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2064.500203.1억원
cmu1o7unh00e9109obyy3cg6xfsc-securities-productetf:0068M0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7un800e6109oynsue6r61etf2026-09-110068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,460원135원1.19%11446.7811,470원11,475원11,460원44.5만원103.1억원900,000주S&P500 10% Buffered Index June Series (USD) TR439.681103억원
cmu1o7uo100ef109o9m2p9s8zfsc-securities-productetf:0069M0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7unr00ec109o0acac4021etf2026-09-110069M0KR70069M00061Q 미국나스닥10013,020원-40원-0.31%12964.0512,985원13,035원12,925원56,8197.3억원1848.8억원14,200,000주NASDAQ 10029368.4401866.8억원
cmu1o7uol00el109otvs5vt7ofsc-securities-productetf:0072R0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uob00ei109oi24q9x9a1etf2026-09-110072R0KR70072R0006TIGER KRX금현물12,605원-160원-1.25%12614.8712,620원12,625원12,450원830,178104억원1.1조원93,100,000주KRX 금현물지수4430.1001.1조원
cmu1o7up800er109ol6o0leyofsc-securities-productetf:0073X0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7up000eo109okj1apdpa1etf2026-09-110073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,490원-60원-0.70%8538.338,450원8,575원8,450원176149.6만원46.6억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1091.26446.9억원
cmu1o7upr00ex109o3r2ejevgfsc-securities-productetf:0074K0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7upi00eu109obzghuz681etf2026-09-110074K0KR70074K0001KoAct K수출핵심기업TOP30액티브16,900원-270원-1.57%16872.3316,595원16,915원16,490원24,2284억원1259억원7,450,000주KEDI K수출핵심기업TOP30 지수(PR)7356.1901256.9억원
cmu1o7tl9001p109oksxzi16mfsc-securities-productetf:0004G0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tku001k109ohkqmdzs81etf2026-09-110004G0KR70004G00021Q 미국배당TOP308,680원35원0.40%8643.918,675원8,690원8,645원6,4795614.9만원130.2억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4251.720129.6억원
cmu1o7ts7004a109ol429motbfsc-securities-productetf:0013R0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7trx0047109o9glj9zcz1etf2026-09-110013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,570원-40원-0.53%7558.917,505원7,575원7,505원7,7665868.2만원272.5억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2654.159272.1억원
cmu1o7tsp004i109oh8nesdy7fsc-securities-productetf:0015B0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tsj004e109o9flkrpqx1etf2026-09-110015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,905원-170원-0.94%17808.3617,800원17,922원17,675원399,35771.1억원5810.1억원32,450,000주나스닥 종합주가지수26333.0355698.6억원
cmu1o7tt8004p109o70iz3awqfsc-securities-productetf:0015E0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tt0004m109ovxpwcuvf1etf2026-09-110015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,375원-115원-1.10%10392.5210,300원10,375원10,300원2,8052901.1만원51.8억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7487.21051.9억원
cmu1o7ttr004x109obf8h692pfsc-securities-productetf:0015F0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttj004u109o3qu3koiz1etf2026-09-110015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,240원-170원-1.63%10275.0710,255원10,295원10,230원5,3885512.3만원122.8억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1819.669123.3억원
cmu1o7twg005x109o5fp6xdwefsc-securities-productetf:0018C0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tw6005s109oc2hbiep01etf2026-09-110018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,890원120원1.11%10757.4710,650원10,890원10,620원93,39610.1억원822.1억원7,550,000주코스피 고배당 위클리 고정 커버드콜 지수1581.470817.5억원
cmu1o7tyy006t109onsqif59yfsc-securities-productetf:0022T0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tyq006o109oinqf7wjn1etf2026-09-110022T0KR70022T0005SOL 국제금커버드콜액티브12,720원-125원-0.97%12634.2812,645원12,740원12,550원45,3545.7억원725억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2944.503720.1억원
cmu1o7u06007b109oeimeulixfsc-securities-productetf:0023B0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzt0077109o143zlg4a1etf2026-09-110023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,185원-245원-1.59%15179.2315,205원15,260원15,120원16,9102.5억원318.8억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7361.272318.7억원
cmu1o7u0p007h109oleuf07ryfsc-securities-productetf:0025N0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u0f007f109o7bjfbcjy1etf2026-09-110025N0KR70025N0008TIGER TDF2045 적격11,710원5원0.04%11668.4111,705원11,715원11,655원196,05322.9억원7664.1억원65,450,000주S&P Korea Target Date 2045 Global Index489.3707636.9억원
22,152건 중 17,001–17,050← 이전341 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬