Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu1o7vuu00rd109o04q93calfsc-securities-productetf:0128D0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuk00rb109omoflu3kk1etf2026-09-110128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,320원10원0.16%6368.056,130원6,325원6,130원1,550973.8만원44.2억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3095.01044.5억원
cmu1o7vve00rj109o35jym5n5fsc-securities-productetf:0131A0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vv400rh109odnckoqjr1etf2026-09-110131A0KR70131A0004SOL 차이나소비트렌드7,265원-45원-0.62%7387.517,350원7,350원7,230원27,8842억원39.9억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1550.20040.6억원
cmu1o7vvy00rp109oerulctxlfsc-securities-productetf:0131V0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vvo00rn109o1l19srkv1etf2026-09-110131V0KR70131V00091Q 미국우주항공테크10,485원-15원-0.14%10437.7510,440원10,490원10,410원46,4004.8억원3412.8억원32,550,000주Akros 미국우주항공테크 지수3960.1033387억원
cmu1o7vwi00ru109ogiq7sfhbfsc-securities-productetf:0131W0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vw800rs109o0fj8mexi1etf2026-09-110131W0KR70131W00081Q 단기특수은행채액티브102,205원10원0.01%102198.42102,205원102,205원102,205원440.8만원1378.7억원1,349,000주KIS 단기특수은행채 지수(총수익)117.3601378.6억원
cmu1o7vx200ry109ow74kw2sxfsc-securities-productetf:0132D0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vws00rw109o3x1psop61etf2026-09-110132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,210원95원1.04%9287.339,220원9,220원9,105원750686만원50.6억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1336.84751억원
cmu1o7vxl00s2109oayytxs26fsc-securities-productetf:0132H0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vxc00s0109oj3llnqm91etf2026-09-110132H0KR70132H0006KODEX 미국원자력SMR7,765원-315원-3.90%7707.557,780원7,800원7,740원50,8983.9억원450.3억원5,800,000주iSelect 미국원자력SMR 지수(Price Return)8172.713447억원
cmu1o7vy500s6109ozyb7qe66fsc-securities-productetf:0132K0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vxv00s4109objz6i2s61etf2026-09-110132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,005원-10원-0.12%7845.158,010원8,010원7,980원231,94218.5억원1068.6억원13,350,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2724.1481086.5억원
cmu1o7vyp00sa109oazqizppmfsc-securities-productetf:0133E0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vyf00s8109od7sqe7291etf2026-09-110133E0KR70133E0008TIGER 차이나증권8,220원-200원-2.38%8549.108,470원8,520원8,165원7,9246605만원86.3억원1,050,000주Solactive China Securities Index (Price Return)2303.68089.7억원
cmu1o7vz900se109owpyk4gm4fsc-securities-productetf:0135Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vyz00sc109o8f5ude3o1etf2026-09-110135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,215원-170원-0.17%100199.20100,240원100,240원100,190원98982.1만원1109.3억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.6001109.2억원
cmu1o7vzs00si109oox29yya0fsc-securities-productetf:0137V0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vzl00sg109o778jt5gk1etf2026-09-110137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,160원-95원-0.84%11092.3011,150원11,172원11,065원44,1764.9억원993.2억원8,900,000주S&P500 모멘텀 지수3686.868981.6억원
cmu1o7w0c00sm109odcj9hv0ffsc-securities-productetf:0137W0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w0300sk109ozi3jqnca1etf2026-09-110137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,040원20원0.20%10025.4010,060원10,060원9,985원14,5061.4억원261억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6136.958260.6억원
cmu1o7w0x00sq109ottghuhjyfsc-securities-productetf:0138D0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w0n00so109oyf5wx7mk1etf2026-09-110138D0KR70138D0004RISE 동학개미12,615원-320원-2.47%12666.5012,610원12,740원12,555원133167.8만원69.3억원550,000주FnGuide 동학개미 지수4224.31069.6억원
cmu1o7w1h00su109oaol2z5ysfsc-securities-productetf:0138T0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w1700ss109ozsbt14hq1etf2026-09-110138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,210원20원0.22%9097.149,230원9,230원9,135원38,3093.5억원313.1억원3,400,000주S&P500 10% Daily Fixed Covered Call Index384.489318.3억원
cmu1o7w2100sy109of2vegxcvfsc-securities-productetf:0138Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w1r00sw109o28p1xmzd1etf2026-09-110138Y0KR70138Y0009PLUS 금채권혼합9,635원-70원-0.72%9614.099,635원9,655원9,580원118,07811.3억원1079.1억원11,200,000주Akros 미국 금현물 ETF 채권혼합 지수1941.8101067.1억원
cmu1o7w2m00t2109o8ai4qnusfsc-securities-productetf:0139F0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w2c00t0109ol1qhn8kw1etf2026-09-110139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,210원10원0.01%102187.53102,210원102,210원102,210원53541.7만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9701조원
cmu1o7w3500t6109og6xz9th7fsc-securities-productetf:0139P0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w2w00t4109o27a42vlw1etf2026-09-110139P0KR70139P0009ACE 고배당주13,730원40원0.29%13788.8513,550원13,820원13,550원7,5131억원508억원3,700,000주KRX-Akros 고배당주 20 지수3498.430510.1억원
cmu1o7w3p00ta109oqpfnzkkwfsc-securities-productetf:0141S0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w3f00t8109om11lign71etf2026-09-110141S0KR70141S0002SOL 조선기자재8,970원190원2.16%8970.958,555원9,110원8,515원301,52427억원569.5억원6,350,000주FnGuide 조선기자재 지수(PR)3081.500565.1억원
cmu1o7w4900te109o2y82hgbtfsc-securities-productetf:0141T0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w3y00tc109oq8pzlepd1etf2026-09-110141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,210원-65원-0.13%50192.3750,210원50,210원50,210원15만원427.7억원852,000주KAP K-중기종합채권지수(AA-이상,총수익)124.960427.6억원
cmu1o7w4t00ti109o0pdhgs3qfsc-securities-productetf:0142D0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w4j00tg109oi7bojkgl1etf2026-09-110142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,575원-215원-1.99%10390.0510,405원10,635원10,395원178,12018.7억원988.7억원9,350,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12973.290966.2억원
cmu1o7w5d00tm109odzrtg4hbfsc-securities-productetf:0144L0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w5300tk109ob7fppeap1etf2026-09-110144L0KR70144L0006KODEX 미국성장커버드콜액티브9,195원5원0.05%9172.829,180원9,202원9,140원109,86710억원3356.1억원36,500,000주NASDAQ 10029368.4403348억원
cmu1o7w5x00tq109ox5zml48xfsc-securities-productetf:0144M0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w5n00to109oa1szve6h1etf2026-09-110144M0KR70144M0005KODEX 미국드론UAM TOP106,390원-65원-1.01%6343.916,390원6,430원6,360원15,6019953.5만원175.7억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3692.530174.4억원
cmu1o7w6h00tu109oltdrh0fufsc-securities-productetf:0148J0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w6700ts109oabxi60061etf2026-09-110148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,515원-85원-0.89%9523.789,355원9,545원9,295원2,282,510215.3억원6398.8억원67,250,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6215.5706414.2억원
cmu1o7w7200ty109o4j3htijmfsc-securities-productetf:0150K0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w6s00tw109od4j4523b1etf2026-09-110150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,925원-100원-0.91%10871.9210,765원10,940원10,690원9,3001억원305.9억원2,800,000주FnGuide 수소전력ESS인프라 지수(PR)1772.220304.4억원
cmu1o7w7n00u2109oe6z7xj6mfsc-securities-productetf:0151P0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w7d00u0109o3nvtj6281etf2026-09-110151P0KR70151P0002RISE 코리아전략산업액티브14,680원-510원-3.36%14708.1114,500원14,805원14,465원78,26711.4억원1445.9억원9,850,000주KAP 코리아전략산업지수4827.9201448.7억원
cmu1o7w8800u6109o8vkbnwe3fsc-securities-productetf:0151S0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w7y00u4109o0iyj8bu21etf2026-09-110151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,720원-280원-1.87%14676.7514,635원14,745원14,550원146,23021.3억원2016.6억원13,700,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28260.6461966.6억원
cmu1o7w8q00ua109orxib8m86fsc-securities-productetf:0152E0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w8h00u8109ozbeu5uja1etf2026-09-110152E0KR70152E0004SOL 배당성향탑픽액티브10,870원65원0.60%10917.6310,720원10,930원10,720원28,1693억원255.4억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2124.360256.5억원
cmu1o7w9a00ue109o9m1cx9i0fsc-securities-productetf:0153K0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w9000uc109oubsi2ttn1etf2026-09-110153K0KR70153K0005KODEX 주주환원고배당주12,405원125원1.02%12396.4212,215원12,465원12,140원131,67816.2억원1488.6억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3413.6301487.5억원
cmu1o7w9t00ui109ogwx4sgxrfsc-securities-productetf:0153P0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7w9k00ug109ogrwucmwp1etf2026-09-110153P0KR70153P0000ACE 리츠부동산인프라액티브9,430원-15원-0.16%9499.809,360원9,480원9,360원644608만원136.7억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)783.550137.7억원
cmu1o7wad00um109o1rkdx4kdfsc-securities-productetf:0153X0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wa400uk109ojbnnr4ve1etf2026-09-110153X0KR70153X0000PLUS 미국고배당주액티브10,965원40원0.37%10931.4910,915원10,980원10,915원55,6326억원208.3억원1,900,000주Akros 미국 고배당주 20 지수1959.557207.6억원
cmu1o7wax00uq109ob3k1tphifsc-securities-productetf:0154F0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wan00uo109o3us6iaaa1etf2026-09-110154F0KR70154F0001WON 초대형IB&금융지주12,465원95원0.77%12516.5912,200원12,525원12,165원7,5399354만원355.2억원2,850,000주iSelect 초대형IB&금융지주 지수4244.000356.7억원
cmu1o7wbi00uu109ob9o4m77ffsc-securities-productetf:0154H0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wb800us109oldsj03or1etf2026-09-110154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,220원-85원-1.02%8383.988,305원8,360원8,155원1,072880.2만원45.2억원550,000주Solactive 차이나바이오헬스케어지수 PR1003.67046.1억원
cmu1o7wc100uy109ozfkz5xfnfsc-securities-productetf:0155M0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wbr00uw109obvihh2yz1etf2026-09-110155M0KR70155M0001ACE 미국SMR원자력TOP106,920원-250원-3.49%6812.776,785원6,920원6,785원50,8833.4억원294.1억원4,250,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4242.900292.9억원
cmu1o7wcl00v2109os5v71yc1fsc-securities-productetf:0155N0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wcc00v0109oxm27q2yy1etf2026-09-110155N0KR70155N0000HANARO K휴머노이드테마TOP107,825원-55원-0.70%7799.777,685원7,825원7,650원55,5344.2억원301.2억원3,850,000주iSelect K휴머노이드테마TOP10 지수7366.790300.2억원
cmu1o7wd600v6109ofmqseurzfsc-securities-productetf:0162L0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wcw00v4109onuxwefb21etf2026-09-110162L0KR70162L0003KODEX 차이나AI반도체TOP1012,985원65원0.50%13000.4412,775원13,020원12,555원517,88666.3억원805억원6,200,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6516.730806억원
cmu1o7wdp00va109o7uikka1yfsc-securities-productetf:0162M0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wdg00v8109odfgph1mo1etf2026-09-110162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원-10원-0.10%10055.5710,070원10,070원10,040원671674.9만원4249.5억원42,200,000주KAP 금융채 1-2년 총수익 지수119.2904244.4억원
cmu1o7wea00ve109oderdox8zfsc-securities-productetf:0162Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7we000vc109or1qpiafj1etf2026-09-110162Y0KR70162Y0008TIME 코스닥액티브7,435원-275원-3.57%7452.217,470원7,555원7,390원213,86715.9억원2546.4억원34,250,000주코스닥820.6402548.6억원
cmu1o7weu00vi109o3lxgbbe1fsc-securities-productetf:0162Z0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wek00vg109o1nejl4bv1etf2026-09-110162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,600원-215원-1.56%13616.0813,510원13,650원13,480원5,357,218725.6억원4.1조원303,000,000주KAP 삼성전자SK하이닉스채권혼합50 지수4022.1604.1조원
cmu1o7wfd00vm109og70onbzafsc-securities-productetf:0163Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wf400vk109oo8aste9q1etf2026-09-110163Y0KR70163Y0007KoAct 코스닥액티브9,060원-270원-2.89%9019.028,970원9,095원8,920원274,87824.7억원4552.6억원50,250,000주코스닥820.6404523억원
cmu1o7wfy00vq109o2xuemcwtfsc-securities-productetf:0164G0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wfo00vo109oe6kn0gp41etf2026-09-110164G0KR70164G0008RISE 차이나AI반도체TOP4Plus11,825원50원0.42%11921.2011,700원11,920원11,510원9,3061억원248.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5543.650250.3억원
cmu1o7wgi00vu109oilrflia9fsc-securities-productetf:0166N0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wg800vs109oms4irynp1etf2026-09-110166N0KR70166N0007PLUS 코스닥150액티브7,940원-100원-1.24%7904.907,835원7,940원7,810원16,8801.3억원277.9억원3,500,000주코스닥 1501399.140276.6억원
cmu1o7wh200vy109oi0krgfgkfsc-securities-productetf:0166S0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wgs00vw109ok7e70p1d1etf2026-09-110166S0KR70166S0002PLUS K제조업핵심기업액티브11,130원-310원-2.71%11194.2011,050원11,240원11,050원10,9281.2억원584.3억원5,250,000주Akros K제조업 50 지수4623.740587.6억원
cmu1o7whn00w2109orhfxk2s9fsc-securities-productetf:0166T0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7whd00w0109oq3k7yivo1etf2026-09-110166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,300원95원1.03%9299.839,270원9,325원9,270원140129.9만원65.1억원700,000주iSelect 미국AI지적재산 지수(PR)1145.72260.4억원
cmu1o7wi700w6109ou3rkovznfsc-securities-productetf:0167A0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7whx00w4109o6vztlldj1etf2026-09-110167A0KR70167A0001SOL AI반도체TOP2플러스17,590원-585원-3.22%17608.4617,460원17,715원17,340원8,619,9121507.4억원5.5조원313,300,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7025.0705.5조원
cmu1o7wir00wa109olwlfqeg3fsc-securities-productetf:0167B0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wih00w8109obsceym641etf2026-09-110167B0KR70167B0000SOL 200타겟위클리커버드콜11,865원-235원-1.94%11873.7211,735원11,925원11,670원560,79466억원6632.5억원55,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수3243.7706589.9억원
cmu1o7wjc00we109o6vcfv1o8fsc-securities-productetf:0167Z0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wj200wc109ougf2f4731etf2026-09-110167Z0KR70167Z0002KODEX 미국우주항공7,245원-60원-0.82%7205.557,245원7,260원7,180원371,35126.7억원3387억원46,750,000주iSelect 미국우주항공지수(Price Return)4625.8643357.7억원
cmu1o7wjv00wi109o8f8xspujfsc-securities-productetf:0168K0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wjo00wg109oivd95lzp1etf2026-09-110168K0KR70168K0008TIGER 기술이전바이오액티브5,710원-100원-1.72%5734.585,630원5,750원5,630원831,48147.3억원1213.3억원21,250,000주KRX 기술이전 바이오 지수2869.1101219.7억원
cmu1o7wkf00wm109ojpankq52fsc-securities-productetf:0172V0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wk600wk109obo6e1tgp1etf2026-09-110172V0KR70172V00091Q 은액티브8,125원-405원-4.75%8104.928,040원8,145원7,975원210,88317억원572.8억원7,050,000주Bloomberg Blended Silver Spot USD index3508.993571.3억원
cmu1o7wl000wq109ov6iheylgfsc-securities-productetf:0172Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wkq00wo109o2i47ibpa1etf2026-09-110172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,720원-220원-2.21%9753.299,605원9,785원9,600원4,7834618.3만원77.7억원800,000주iSelect K수출핵심산업 지수 (시장가격)4232.63078억원
cmu1o7wlj00wu109o31tq86s3fsc-securities-productetf:0173Y0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7wla00ws109oc8k1yodg1etf2026-09-110173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,670원-215원-1.98%10598.8210,600원10,710원10,455원778,57782.1억원3841.2억원36,000,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)14369.0513794.3억원
cmu1o7wm400wy109oniamzyf3fsc-securities-productetf:0174B0:202609112026-09-11dayperiod2026-09-15 05:03:462026-09-15 05:03:46cmu1o7wlu00ww109o1cmqx80y1etf2026-09-110174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,240원-480원-3.26%14347.0713,970원14,495원13,895원64,9659.1억원1053.7억원7,400,000주Solactive 글로벌AI메모리반도체 지수 (PR)9989.2201061.6억원
56,296건 중 16,851–16,900← 이전338 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬