Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh928h0qdx10g0hu5u2tbhfsc-securities-productetf:472840:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928c0qdu10g07ip8tsre1etf2026-09-10472840KR7472840008IBK 200111,190원-130원-0.12%111254.22111,340원111,450원108,875원6497158.3만원416.9억원375,000주코스피 2001112.130417.2억원
cmtwh928s0qe310g0xl3bmkgwfsc-securities-productetf:472870:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928m0qe010g0hbwsxez61etf2026-09-10472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,875원-45원-0.65%6927.746,880원6,880원6,845원256,54017.5억원1667.1억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6798.3101679.9억원
cmtwh92940qe910g0x79zw68kfsc-securities-productetf:472920:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928z0qe710g0pm9oue0x1etf2026-09-10472920KR7472920008HK 종합채권(AA-이상)액티브97,895원-130원-0.13%97840.3997,885원97,895원97,885원101988.6만원2540.3억원2,595,000주KAP 종합채권 AA- 이상 지수(총수익)113.8102535억원
cmtwh929d0qef10g0ll3nic3xfsc-securities-productetf:473290:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92980qec10g0k8ato0831etf2026-09-10473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,895원5원0.05%10888.2110,890원10,895원10,890원17,8931.9억원4513.7억원41,430,000주KAP 26-12 회사채 총수익 지수(AA-이상)121.9003969.8억원
cmtwh929n0qel10g0v3r6q4xxfsc-securities-productetf:473330:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929i0qei10g0dub1l9q31etf2026-09-10473330KR7473330009SOL 미국30년국채커버드콜(합성)7,670원-55원-0.71%7712.557,700원7,705원7,660원179,63613.7억원2688.3억원35,050,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1048.9612703.2억원
cmtwh929y0qer10g0d1oirxkdfsc-securities-productetf:473440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929s0qeo10g0xr2d2hq71etf2026-09-10473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,845원-5원-0.05%10856.6410,860원10,860원10,845원389421.8만원943.5억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.000944.5억원
cmtwh92a70qew10g0nldijexcfsc-securities-productetf:473460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92a30qeu10g0czgwsm4p1etf2026-09-10473460KR7473460004KODEX 미국서학개미22,940원-195원-0.84%22971.8123,120원23,120원22,830원8,0571.8억원1731.9억원7,550,000주iSelect 서학개미 지수(PR)6455.2291734.3억원
cmtwh92ai0qf210g08fdyn8vkfsc-securities-productetf:473490:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ad0qez10g0f8fb9pi01etf2026-09-10473490KR7473490001KIWOOM 글로벌AI반도체29,670원150원0.51%29690.9130,165원30,165원29,515원1,8375442.3만원445억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)19478.170445.3억원
cmtwh92as0qf810g0hqqthzlwfsc-securities-productetf:473590:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92an0qf510g0sxj43ynp1etf2026-09-10473590KR7473590008ACE 미국주식베스트셀러18,550원-130원-0.70%18620.1118,975원18,975원18,455원7,4151.3억원454.4억원2,450,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)10099.369437.5억원
cmtwh92b20qfe10g0sn0ry8vnfsc-securities-productetf:473640:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ax0qfb10g0rocfhmc01etf2026-09-10473640KR7473640001HANARO 글로벌금채굴기업34,955원40원0.11%34799.2234,915원34,960원34,540원15,7885.4억원734억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2857.993730.7억원
cmtwh92bt0qfk10g0z8bj8jf1fsc-securities-productetf:474220:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92bg0qfh10g0hxdy7ql31etf2026-09-10474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,495원-70원-0.48%14489.4614,500원14,565원14,440원76,58311억원4073억원28,100,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9152.0544071.5억원
cmtwh92n20qly10g0nkxdiam1fsc-securities-productetf:480020:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92mx0qlw10g05yb0sz8k1etf2026-09-10480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)10,040원-90원-0.89%10044.7610,115원10,125원10,015원382,53638.4억원1726.8억원17,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1821.9451727.6억원
cmtwh92nm0qma10g07mdlhpuifsc-securities-productetf:480040:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ni0qm810g03ltwvdug1etf2026-09-10480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)14,425원-15원-0.10%14437.7614,430원14,545원14,410원182,29026.3억원1918.5억원13,300,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2094.5721920.2억원
cmtwh92nw0qmf10g0yly9m00rfsc-securities-productetf:480260:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92nr0qmd10g0gj8uwykt1etf2026-09-10480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,850원10원0.02%53842.0153,850원53,860원53,850원7,1483.8억원3979.5억원7,390,000주KIS 회사채2704만기형 지수 (총수익 지수)122.0203978.9억원
cmtwh92o60qml10g01397na62fsc-securities-productetf:480310:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92o10qmi10g0rwv4jjdt1etf2026-09-10480310KR7480310002TIGER 글로벌온디바이스AI19,555원150원0.77%19518.3019,635원19,790원19,385원8,4411.6억원518.2억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)7490.861517.2억원
cmtwh92oh0qmr10g0eb8mlau3fsc-securities-productetf:480460:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92oc0qmo10g0pip63ugd1etf2026-09-10480460KR7480460005WON 한국부동산TOP3플러스9,185원120원1.32%9182.299,085원9,190원9,085원369337.5만원78억원850,000주DeepSearch 한국부동산TOP3플러스 지수675.72078억원
cmtwh92or0qmx10g0e2kkcwz0fsc-securities-productetf:481050:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92om0qmu10g07jc0w1t91etf2026-09-10481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,650원280원0.03%1022402.421,022,645원1,022,650원1,022,645원36,249370.6억원2.5조원2,458,400주KAP 1년은행 CD+추가금리 지수(총수익지수)1245.9402.5조원
cmtwh92p10qn310g05qqhq3w1fsc-securities-productetf:481060:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ow0qn010g0l2muh9p21etf2026-09-10481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,410원-45원-0.60%7443.987,420원7,425원7,400원597,13244.2억원7595.2억원102,500,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)903.9727596.5억원
cmtwh92pb0qn910g0f59on70bfsc-securities-productetf:481180:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92p60qn610g05ccl566l1etf2026-09-10481180KR7481180008SOL 미국AI소프트웨어15,645원-30원-0.19%15631.1115,670원15,720원15,570원53,5698.3억원1392.4억원8,900,000주KEDI 미국 AI 소프트웨어지수(PR)5295.0571359.9억원
cmtwh92g80qhz10g0o1pj33vhfsc-securities-productetf:475630:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92g30qhw10g0yporkgq31etf2026-09-10475630KR7475630000TIGER CD1년금리액티브(합성)1,076,930원290원0.03%1076685.561,076,925원1,076,930원1,076,925원101,0161087.8억원1.2조원1,206,800주KIS CD 1Y 총수익지수12350.6901.3조원
cmtwh92gi0qi510g04grkjvsifsc-securities-productetf:475720:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gd0qi210g0154cssse1etf2026-09-10475720KR7475720009RISE 200위클리커버드콜12,850원15원0.12%12910.8912,835원12,910원12,685원493,76063.3억원8545.2억원66,500,000주코스피 200 위클리 커버드콜 ATM 지수1627.3708585.7억원
cmtwh92gt0qib10g0p0j3pigffsc-securities-productetf:476000:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92go0qi810g0ua57t2251etf2026-09-10476000KR7476000005UNICORN 포스트IPO액티브5,115원10원0.20%5174.715,090원5,155원4,975원28,8011.4억원28.1억원550,000주iSelect 포스트 IPO 지수790.33028.4억원
cmtwh92h20qih10g0iwbruporfsc-securities-productetf:476030:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gx0qie10g0dilf98v01etf2026-09-10476030KR7476030002SOL 미국나스닥10016,540원-40원-0.24%16532.2416,570원16,600원16,470원51,6708.5억원1298.3억원7,850,000주NASDAQ 10029103.5101297.7억원
cmtwh92hd0qin10g0k74juaxqfsc-securities-productetf:476070:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92h80qik10g0x247oebg1etf2026-09-10476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,475원-30원-0.29%10473.3810,545원10,545원10,435원5,8676132.5만원277.5억원2,650,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3073.751277.5억원
cmtwh92hn0qit10g04vtzysxefsc-securities-productetf:476260:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92hi0qiq10g0bwcvxx9q1etf2026-09-10476260KR7476260005HANARO 반도체핵심공정주도주12,940원220원1.73%12883.5912,580원13,460원12,400원410,89553.5억원420.5억원3,250,000주FnGuide 반도체 핵심공정 지수1787.160405.8억원
cmtwh92hz0qiz10g08d17637tfsc-securities-productetf:476310:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92hu0qix10g0u1d2vhdt1etf2026-09-10476310KR7476310008RISE 글로벌비만산업TOP2+9,215원-60원-0.65%9288.949,180원9,230원9,180원258237.4만원50.6억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3605.97051억원
cmtwh92i90qj510g0772hlijafsc-securities-productetf:476450:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92i40qj210g0qdsiz30c1etf2026-09-10476450KR7476450002KIWOOM 머니마켓액티브52,820원10원0.02%52805.9952,820원52,825원52,820원15,5718.2억원1339.5억원2,536,000주KIS-키움 MMF지수(총수익지수)119.6901339.1억원
cmtwh92ij0qjb10g0q5j1oerufsc-securities-productetf:476550:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ie0qj810g0ax7ijsdi1etf2026-09-10476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,740원-40원-0.59%6743.786,745원6,750원6,735원632,55642.6억원7700.4억원114,250,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)976.9147630.5억원
cmtwh92it0qjh10g0wcpala2lfsc-securities-productetf:476690:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92io0qje10g0rv7n79pw1etf2026-09-10476690KR7476690003TIGER 글로벌비만치료제TOP2Plus9,930원-60원-0.60%9925.009,990원9,990원9,870원5,2205170.6만원297.9억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2693.240297.7억원
cmtwh92j30qjn10g0r0op8hnhfsc-securities-productetf:476750:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92iy0qjk10g06mi71hdy1etf2026-09-10476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,405원-45원-0.60%7410.547,410원7,415원7,380원25,2341.8억원599.8억원8,100,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged105.065600.2억원
cmtwh92je0qjt10g0w9rvtaz0fsc-securities-productetf:476760:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92j80qjq10g0eg93e63s1etf2026-09-10476760KR7476760004ACE 미국30년국채액티브8,615원-30원-0.35%8608.838,615원8,625원8,585원563,57148.4억원3644.1억원42,300,000주Bloomberg U.S Treasury 20+ Year Total Return Index563.6253650.1억원
cmtwh92jo0qjz10g0l8r3lk7dfsc-securities-productetf:476800:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92jj0qjw10g0rl35a2kr1etf2026-09-10476800KR7476800008KODEX 한국부동산리츠인프라4,235원5원0.12%4241.394,230원4,235원4,220원354,85315억원4885억원115,350,000주KRX 부동산리츠인프라 지수1224.6904892.4억원
cmtwh92jy0qk510g029zr4vlgfsc-securities-productetf:476850:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92jt0qk210g0iuyo72nq1etf2026-09-10476850KR7476850003KoAct 배당성장액티브22,190원190원0.86%22131.2622,000원22,190원21,615원99,94421.8억원1054억원4,750,000주코스피7033.9201051.2억원
cmtwh92k80qkb10g02g22xvo5fsc-securities-productetf:477050:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92k30qk810g0k0q16yin1etf2026-09-10477050KR7477050009PLUS 머니마켓액티브53,560원15원0.03%53546.2453,560원53,565원53,560원7,7854.1억원5245.6억원9,794,000주KAP 시가평가 MMF 지수(총수익)121.2205244.3억원
cmtwh92ki0qkh10g0na16dvlpfsc-securities-productetf:477080:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92kd0qke10g0o9gpxhj61etf2026-09-10477080KR7477080006RISE CD금리액티브(합성)107,560원35원0.03%107534.23107,560원107,560원107,555원4,5104.8억원1.6조원15,514,000주FnGuide CD금리투자 지수(총수익)1475.2501.6조원
cmtwh92kt0qkn10g018syqyrzfsc-securities-productetf:477490:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ko0qkk10g0hs9c67fh1etf2026-09-10477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브18,450원-30원-0.16%18392.7318,460원18,460원18,265원5193.4만원166억원900,000주MSCI World4931.310165.5억원
cmtwh92l30qkt10g0teugv38zfsc-securities-productetf:477730:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ky0qkq10g0bjwto27r1etf2026-09-10477730KR7477730006KODEX 인도타타그룹7,130원-15원-0.21%7154.687,145원7,145원7,105원3,0582175.8만원210.3억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14089.450211억원
cmtwh92ld0qkz10g0cv9je1ljfsc-securities-productetf:478150:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92l80qkw10g0hmwcd91z1etf2026-09-10478150KR7478150006TIME 글로벌우주테크&방산액티브17,970원-305원-1.67%17934.3817,945원18,035원17,915원29,8635.3억원2264.2억원12,600,000주Solactive Aerospace and Defense USD Index PR3069.0202170억원
cmtwh92ln0ql510g0bv5fq3ewfsc-securities-productetf:479080:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92li0ql210g028hua5dk1etf2026-09-10479080KR74790800041Q 머니마켓액티브53,815원20원0.04%53799.5953,805원53,815원53,805원18,88610.1억원9653.3억원17,938,000주KIS-하나 MMF 지수(총수익)120.8209650.5억원
cmtwh92lx0qlb10g0i3to2rmffsc-securities-productetf:479520:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ls0ql810g0y4gs84p21etf2026-09-10479520KR7479520009RISE KOFR금리액티브(합성)106,455원30원0.03%106432.95106,455원106,465원106,455원6236632.3만원1조원9,707,000주KOFR 지수1198.1001조원
cmtwh92m80qlh10g07a4twwl5fsc-securities-productetf:479620:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92m20qle10g06pgcysxf1etf2026-09-10479620KR7479620007SOL 미국AI반도체칩메이커24,660원70원0.28%24745.7224,725원24,775원24,490원13,9873.4억원850.7억원3,450,000주Solactive US AI Semiconductor Chip Makers Index(PR)12513.280853.7억원
cmtwh92mh0qln10g089rushjzfsc-securities-productetf:479730:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92mc0qlk10g0y5s56cqm1etf2026-09-10479730KR7479730004TIGER 인도빌리언컨슈머9,470원0원0.00%9511.029,645원9,645원9,420원13,6021.2억원558.7억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4207.610561.1억원
cmtwh92ms0qlt10g09sxxh5y1fsc-securities-productetf:479850:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92mm0qlq10g0a54mny5b1etf2026-09-10479850KR7479850000HANARO K-뷰티17,725원-275원-1.53%17823.8418,005원18,075원17,390원83,25614.6억원239.2억원1,350,000주FnGuide K-뷰티 지수698.670240.6억원
cmtwh92nd0qm510g0thi7uyl2fsc-securities-productetf:480030:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92n80qm210g00rnxu60o1etf2026-09-10480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,630원0원0.00%9586.539,630원9,640원9,585원114,68011억원1569.6억원16,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1109.3161562.6억원
cmtwh92q60qnr10g0vjjg24gwfsc-securities-productetf:481430:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92q10qno10g0r2flxwh81etf2026-09-10481430KR7481430007RISE 국고채10년액티브97,450원-355원-0.36%97443.8897,455원97,545원97,335원3453361.3만원804.9억원826,000주KAP 국고채 10년 지수(총수익)106.310804.8억원
cmtwh92qq0qo210g0u5tbs3wjfsc-securities-productetf:482730:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ql0qnz10g0gi7jca681etf2026-09-10482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,400원-15원-0.13%11371.7611,405원11,420원11,350원266,25730.2억원6401.1억원56,150,000주S&P500 10% Daily Premium Covered Call Index(TR)386.4746430.7억원
cmtwh92ra0qoe10g0jyupyhumfsc-securities-productetf:483030:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92r50qob10g0bqvv0syt1etf2026-09-10483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,240원-140원-1.23%11323.9311,365원11,365원11,240원1,2831450만원50.5억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2609.42050.9억원
cmtwh92rv0qoq10g0jt6y2yeofsc-securities-productetf:483290:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92rq0qon10g0pu286d5x1etf2026-09-10483290KR7483290003KODEX 미국배당다우존스타겟커버드콜9,910원-30원-0.30%9887.339,940원9,940원9,880원112,09211억원1773.8억원17,900,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)590.4061730.2억원
cmtwh92sf0qp210g02cdv5x3yfsc-securities-productetf:483330:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92sa0qp010g0qux6ik1y1etf2026-09-10483330KR7483330007ACE 마이크로소프트밸류체인액티브14,435원0원0.00%14393.9914,435원14,435원14,375원4,6786737.2만원158.7억원1,100,000주KEDI 글로벌생성형AI 지수4283.905158.3억원
cmtwh92t00qpe10g08yiu6b1kfsc-securities-productetf:483570:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92sv0qpb10g0dzsheb341etf2026-09-10483570KR7483570008KCGI 미국S&P500 TOP1015,300원-35원-0.23%15262.6115,135원15,345원15,135원8381279.2만원244.8억원1,600,000주S&P500 Top10 25% Capped Index(PR)9089.383244.2억원
22,152건 중 16,101–16,150← 이전323 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬