Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8v370mcz10g0nbfeda41fsc-securities-productetf:0105D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v320mcv10g04hx03jrn1etf2026-09-100105D0KR70105D0003SOL 한국AI소프트웨어9,550원75원0.79%9506.769,455원9,550원9,300원24,7732.3억원181.4억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)813.660180.6억원
cmtwh8v5z0meo10g0rgncoi0kfsc-securities-productetf:0113G0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5r0mej10g0gsj1ubyw1etf2026-09-100113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,015원-150원-1.34%11063.8211,165원11,165원10,965원4,0414437.4만원99.1억원900,000주Solactive 미국바이오헬스케어지수 PR2247.74099.5억원
cmtwh8v6b0mev10g0jibov9v5fsc-securities-productetf:0113P0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v660mes10g0wgkutuz31etf2026-09-100113P0KR70113P0009HK 머니마켓액티브102,495원20원0.02%102468.740원0원0원00원530.9억원518,000주KAP 머니마켓 지수(총수익)117.240530.7억원
cmtwh8v8b0mg510g0y17ei1vvfsc-securities-productetf:0117V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v840mg010g04r9rvi6v1etf2026-09-100117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,200원-260원-1.34%19048.7819,040원19,225원18,530원1,544,239291.1억원1조원53,600,000주KEDI 코리아AI전력기기TOP3플러스 지수28148.6401조원
cmtwh8ve20mj110g0t0890en0fsc-securities-productetf:0132D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdy0miy10g0dglrtcl21etf2026-09-100132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,115원-120원-1.30%9215.289,365원9,365원9,000원735670.2만원50.1억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1325.77750.6억원
cmtwh8ved0mj710g0w83y0y31fsc-securities-productetf:0132H0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ve80mj410g0v71bh3k01etf2026-09-100132H0KR70132H0006KODEX 미국원자력SMR8,080원-235원-2.83%8027.618,040원8,080원7,985원30,7462.4억원468.6억원5,800,000주iSelect 미국원자력SMR 지수(Price Return)8945.589465.6억원
cmtwh8ven0mjd10g0okqg2i9hfsc-securities-productetf:0132K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vei0mja10g0qd4gio3g1etf2026-09-100132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,015원-10원-0.12%8023.498,030원8,030원8,005원137,47211억원1061.9억원13,250,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2723.1431071.1억원
cmtwh8vex0mjj10g0uyx6m3xofsc-securities-productetf:0133E0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ves0mjg10g05fat1lel1etf2026-09-100133E0KR70133E0008TIGER 차이나증권8,420원60원0.72%8489.968,495원8,495원8,350원5,4884626.8만원88.4억원1,050,000주Solactive China Securities Index (Price Return)2378.59089.1억원
cmtwh8vf70mjo10g0i4li5ifwfsc-securities-productetf:0135Y0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vf20mjm10g0mfpv7vp61etf2026-09-100135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,385원-65원-0.06%100374.80100,385원100,385원100,385원330.1만원1111.2억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.7801111.1억원
cmtwh8vfk0mju10g0a3zjcn74fsc-securities-productetf:0137V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vfe0mjs10g03lmy2x321etf2026-09-100137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,255원-45원-0.40%11247.1511,420원11,420원11,200원32,4123.6억원1001.6억원8,900,000주S&P500 모멘텀 지수3735.708995.3억원
cmtwh8v0e0mba10g0wzzh9z8hfsc-securities-productetf:0102A0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0a0mb610g08ejrkk2c1etf2026-09-100102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,445원-100원-1.17%8419.978,430원8,470원8,405원112,1619.4억원684억원8,100,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8846.987673.5억원
cmtwh8v2g0mci10g01sm9gk5zfsc-securities-productetf:0104N0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v270mcd10g0y3pyszjr1etf2026-09-100104N0KR70104N0002TIGER 200타겟위클리커버드콜21,575원-50원-0.23%21571.3021,610원21,680원21,120원42,6659.1억원2222.2억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3664.9802221.8억원
cmtwh8v3m0md810g0suzx7bs3fsc-securities-productetf:0105E0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3g0md410g0geuguv9k1etf2026-09-100105E0KR70105E0002SOL 코리아고배당13,055원110원0.85%13057.6612,945원13,055원12,890원258,77033.5억원5385.1억원41,250,000주FnGuide 코리아 고배당 지수(PR)2420.5705386.2억원
cmtwh8v590me710g0vsvkucf0fsc-securities-productetf:0112X0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v540me410g0ti75ad281etf2026-09-100112X0KR70112X0000마이티 200TR42,175원15원0.04%42016.8541,870원42,240원41,130원5252190.6만원421.7억원1,000,000주코스피 200 TR1475.560420.1억원
cmtwh8v6l0mf210g0khsca7lkfsc-securities-productetf:0114X0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6g0mey10g0kt0oweda1etf2026-09-100114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,455원-95원-1.11%8635.538,570원8,625원8,415원12,4331억원54.9억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5328.88056.1억원
cmtwh8v720mfc10g041appmccfsc-securities-productetf:0115C0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6w0mf810g0hu0b0dny1etf2026-09-100115C0KR70115C0002RISE 미국고배당다우존스TOP1010,715원0원0.00%10692.4310,715원10,715원10,675원7,6738199.7만원251.8억원2,350,000주Dow Jones U.S. High Dividend 10 Index4164.834251.2억원
cmtwh8v7c0mfi10g0d9xh3wcqfsc-securities-productetf:0115D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v780mfg10g02tl0783w1etf2026-09-100115D0KR70115D0001KODEX 조선TOP107,745원-120원-1.53%7715.137,765원7,920원7,640원995,49477.5억원1998.2억원25,800,000주KRX 조선 TOP104829.3701990.5억원
cmtwh8v7m0mfp10g0bgx9nlfkfsc-securities-productetf:0115E0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7i0mfm10g0lstlp70r1etf2026-09-100115E0KR70115E0000KODEX 코리아소버린AI14,475원-10원-0.07%14458.0114,380원14,505원14,160원12,6581.8억원629.6억원4,350,000주KRX 코리아 소버린 AI 지수5522.250628.9억원
cmtwh8v7v0mfw10g0u8ky8jm0fsc-securities-productetf:0117L0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7r0mfs10g0abjjtqmv1etf2026-09-100117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,165원0원0.00%10160.7110,160원10,165원10,160원5,4235510.8만원9213.5억원90,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9108701.6억원
cmtwh8v920mgh10g0fdpc4umcfsc-securities-productetf:0118Z0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v8w0mgf10g0pk0w923w1etf2026-09-100118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,470원-160원-1.85%8445.058,630원8,630원8,415원14,6711.2억원503.9억원5,950,000주Akros U.S. AI Innovator Price Return Index16624.720502.4억원
cmtwh8vae0mh710g0xpr0n1xqfsc-securities-productetf:0123G0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8va70mh410g0xgd4va6b1etf2026-09-100123G0KR70123G0008TIGER 미국AI전력SMR6,555원-210원-3.10%6589.016,645원6,650원6,515원104,6676.8억원1324.1억원20,200,000주Akros U.S. AI Electricity SMR Index 지수(PR)7299.0911334.2억원
cmtwh8vb10mhj10g0fj9ijoanfsc-securities-productetf:0127M0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vax0mhg10g0lgh8hjng1etf2026-09-100127M0KR70127M0006ACE 미국대형가치주액티브11,990원-45원-0.37%12011.9511,935원12,055원11,935원111,87313.3억원1438.8억원12,000,000주CRSP US Large Cap Value Index(PR)3809.0241447.4억원
cmtwh8vbe0mhq10g0yy19bdrcfsc-securities-productetf:0127P0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vb70mhm10g04o90p4m61etf2026-09-100127P0KR70127P0003ACE 미국대형성장주액티브10,110원-75원-0.74%10138.1910,185원10,185원10,080원109,27211억원6591.7억원65,200,000주CRSP US Large Cap Growth Index(PR)7171.1066564.4억원
cmtwh8vbn0mhu10g0z32mbsq1fsc-securities-productetf:0127R0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vbj0mhs10g0f4s66dz01etf2026-09-100127R0KR70127R0001RISE 미국AI클라우드인프라16,600원-645원-3.74%16709.8716,610원16,680원16,330원15,5772.5억원224.1억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14528.032225.5억원
cmtwh8vby0mhz10g03yxsivyhfsc-securities-productetf:0127T0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vbt0mhx10g0tyh69ylo1etf2026-09-100127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,670원-45원-0.42%10662.0610,700원10,700원10,670원1,5431648.9만원128억원1,200,000주S&P500 생애배당다우존스 2040 지수604.169127.9억원
cmtwh8vcu0mif10g0v047b8oufsc-securities-productetf:0128D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcn0mia10g03efryhhq1etf2026-09-100128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,310원-125원-1.94%6468.906,295원6,480원6,295원946597.7만원44.1억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3166.41045.2억원
cmtwh8vd60mil10g0qzs12mdvfsc-securities-productetf:0131A0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vd10mii10g0lev5qtyn1etf2026-09-100131A0KR70131A0004SOL 차이나소비트렌드7,310원-145원-1.95%7549.967,495원7,510원7,295원340251만원40.2억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1604.14041.5억원
cmtwh8vhf0mkt10g0uhs23d9dfsc-securities-productetf:0139P0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vh70mkp10g040vrk9l81etf2026-09-100139P0KR70139P0009ACE 고배당주13,690원125원0.92%13701.5613,525원13,700원13,445원8,7001.1억원506.5억원3,700,000주KRX-Akros 고배당주 20 지수3475.420506.9억원
cmtwh8viy0mlk10g0o09vwjm8fsc-securities-productetf:0144M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vit0mlj10g0eyfyhowr1etf2026-09-100144M0KR70144M0005KODEX 미국드론UAM TOP106,455원-270원-4.01%6404.966,470원6,480원6,390원38,1392.4억원177.5억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3662.579176.1억원
cmtwh8vm00mn510g0nk18c4kzfsc-securities-productetf:0154H0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vls0mn210g0ot46k11x1etf2026-09-100154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,305원-270원-3.15%8605.328,575원8,575원8,270원8,5797232.5만원45.6억원550,000주Solactive 차이나바이오헬스케어지수 PR1050.91047.3억원
cmtwh8vma0mnb10g0wpggl18rfsc-securities-productetf:0155M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vm60mn810g03bec65rg1etf2026-09-100155M0KR70155M0001ACE 미국SMR원자력TOP107,170원-235원-3.17%7141.507,150원7,170원7,085원33,1292.3억원304.7억원4,250,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4787.150303.5억원
cmtwh8v5m0meg10g0k3w6733nfsc-securities-productetf:0113D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5h0mec10g0hn099lyj1etf2026-09-100113D0KR70113D0003TIME 글로벌탑픽액티브11,600원-75원-0.64%11605.9711,710원11,710원11,560원42,4784.9억원684.4억원5,900,000주Bloomberg World Large, Mid & Small cap PR Index2558.480678.9억원
cmtwh93id0r3x10g0gcvd6npdfsc-securities-productetf:498400:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93i80r3u10g0e7ois7491etf2026-09-10498400KR7498400001KODEX 200타겟위클리커버드콜21,170원-10원-0.05%21136.5321,170원21,250원20,700원6,535,6111372.3억원6.1조원289,000,000주코스피 200 타겟 15% 위클리 커버드콜 지수3305.9306.1조원
cmtwh93i30r3r10g0l2o31jdqfsc-securities-productetf:498270:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93hy0r3p10g0m3sgpl3l1etf2026-09-10498270KR7498270008KIWOOM 미국양자컴퓨팅13,855원-125원-0.89%13838.0313,830원13,945원13,765원50,1476.9억원2085.1억원15,050,000주Solactive U.S. Quantum Computing Index(PR)8701.7602075.7억원
cmtwh93hs0r3l10g0xxxtxq5ufsc-securities-productetf:498180:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93hl0r3h10g0t1a1kpmx1etf2026-09-10498180KR7498180009파워 종합채권(AA-이상)액티브93,120원-190원-0.20%93066.570원0원0원00원1389.3억원1,492,000주KIS 한국종합채권지수(AA-이상, 총수익)105.2601392.2억원
cmtwh93900qyi10g0bw56g5zufsc-securities-productetf:494220:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh938v0qye10g0k4l9lctm1etf2026-09-10494220KR7494220007UNICORN SK하이닉스밸류체인액티브49,360원410원0.84%49249.3748,845원50,125원48,000원101,03349.7억원1752.2억원3,550,000주FnGuide SK하이닉스밸류체인 지수8298.8501723.7억원
cmtwh93810qxz10g0qq4thqnefsc-securities-productetf:493810:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh937v0qxw10g04mm50qy01etf2026-09-10493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜11,045원-70원-0.63%11035.2511,115원11,115원10,995원126,21313.9억원2336억원21,150,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11185.5692328.4억원
cmtwh937q0qxt10g0j0jek6lxfsc-securities-productetf:493420:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh937m0qxr10g04xpxlu821etf2026-09-10493420KR7493420004SOL 미국배당다우존스2호12,270원-50원-0.41%12240.9512,300원12,300원12,230원4,0134924.5만원257.6억원2,100,000주Dow Jones U.S. Dividend 100 Index(TR)18681.725257억원
cmtwh93760qxh10g0lp93yis4fsc-securities-productetf:491830:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93710qxf10g0248mhr061etf2026-09-10491830KR7491830006TIGER 미국AI반도체팹리스21,240원95원0.45%21303.8221,425원21,425원21,090원4,4789511만원361억원1,700,000주Mirae Asset US AI Fabless 지수(PR)21006.735362.1억원
cmtwh93690qx010g07qech83tfsc-securities-productetf:491630:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh93640qww10g0v5scqnkr1etf2026-09-10491630KR7491630000RISE 미국반도체인버스(합성 H)5,310원25원0.47%5263.905,285원5,325원5,230원2,6651413.7만원27.8억원525,000주NYSE Semicondoctor Index(Price Return)2716.25027.6억원
cmtwh935p0qwo10g0f97f0s9xfsc-securities-productetf:491610:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh935j0qwk10g03rg8ws9m1etf2026-09-10491610KR74916100021Q CD금리액티브(합성)104,945원20원0.02%104924.06104,940원104,945원104,940원3,0373.1억원1451.3억원1,383,000주KIS 하나 CD금리 총수익지수11882.7801451억원
cmtwh93540qwc10g0wkwrt5tsfsc-securities-productetf:491230:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh934z0qw910g0u7acw0q81etf2026-09-10491230KR7491230009PLUS 국공채머니마켓액티브52,555원45원0.09%52525.7052,545원52,555원52,535원21,05211억원1235억원2,350,000주KAP 국공채 MMF 지수(총수익)121.1001234.3억원
cmtwh934u0qw610g0lf6hi023fsc-securities-productetf:491220:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh934p0qw310g08onj62rr1etf2026-09-10491220KR7491220000PLUS 200TR132,595원-335원-0.25%132786.02132,785원133,470원130,085원1,5512억원596.6억원450,000주코스피 200 TR1475.560597.5억원
cmtwh93jv0r4r10g0f5gnwuw9fsc-securities-productetf:499660:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93jp0r4n10g0j36kc1ov1etf2026-09-10499660KR7499660009TIGER CD금리플러스액티브(합성)1,001,395원260원0.03%1001143.201,001,395원1,001,400원1,001,395원17,322173.4억원4828.7억원482,200주KIS CD+CPI연동금리 월분배 지수12238.9904737.4억원
cmtwh93jb0r4f10g0u4vy65rpfsc-securities-productetf:498860:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93j50r4b10g0dktf351o1etf2026-09-10498860KR7498860006RISE 코리아금융고배당16,890원130원0.78%16836.6316,725원16,895원16,515원6,4791억원337.8억원2,000,000주iSelect 코리아 금융 고배당 지수2539.580336.7억원
cmtwh937g0qxn10g0ti6d7w9ifsc-securities-productetf:492500:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh937b0qxl10g0uxtasagz1etf2026-09-10492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,385원-10원-0.02%51371.3651,385원51,390원51,360원166852.8만원679.3억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11937.570679.1억원
cmtwh936v0qxb10g01686ik5kfsc-securities-productetf:491820:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh936r0qx910g0czjyh5wr1etf2026-09-10491820KR7491820007HANARO 전력설비투자44,000원-740원-1.65%43716.8243,725원44,015원42,505원82,53635.7억원1584억원3,600,000주iSelect 전력설비투자 지수11373.5501595.6억원
cmtwh936k0qx610g0q3kmo8bwfsc-securities-productetf:491700:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh936e0qx210g02mnabae71etf2026-09-10491700KR7491700001HK 200110,975원-2,140원-1.89%112776.54111,090원111,090원110,870원71787.7만원665.8억원600,000주코스피 2001112.130676.6억원
cmtwh935y0qwt10g0ehpnqkawfsc-securities-productetf:491620:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh935u0qwr10g0j84ei9631etf2026-09-10491620KR7491620001RISE 미국테크100데일리고정커버드콜10,065원-40원-0.40%10077.9610,090원10,100원10,025원448,65845.1억원5460.2억원54,250,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4683.6915497.5억원
cmtwh935e0qwh10g05t8bopuefsc-securities-productetf:491510:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh935a0qwf10g07jdd6t2x1etf2026-09-10491510KR7491510004파워 K-주주가치액티브18,015원65원0.36%18091.6817,785원18,050원17,785원410735.7만원153.1억원850,000주FnGuide K-주주가치 지수3699.150153.7억원
56,296건 중 15,301–15,350← 이전307 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬