Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8vt10mqx10g0zvghqu9rfsc-securities-productetf:0177A0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsw0mqv10g04bjd25ao1etf2026-09-100177A0KR70177A0009WON 두산그룹포커스9,605원-5원-0.05%9569.209,555원9,620원9,245원62,0375.8억원240.1억원2,500,000주iSelect 두산그룹 포커스 지수6217.140239.2억원
cmtwh8vw00msj10g00ytonvmqfsc-securities-productetf:0183J0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vvv0msh10g0kfowh8bn1etf2026-09-100183J0KR70183J0002TIGER 미국우주테크7,310원-385원-5.00%7309.357,325원7,345원7,255원1,693,527123.5억원1조원147,900,000주Akros U.S. Space Tech 지수(PR)1835.4771조원
cmtwh8vwk0msv10g0rzxpfg7pfsc-securities-productetf:0184E0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwe0msr10g0ciuvenlx1etf2026-09-100184E0KR70184E00061Q 200채권혼합50액티브11,235원55원0.49%11187.5111,220원11,235원11,055원89,5419.9억원348.2억원3,100,000주코스피 200 단기국공채 혼합지수2267.800346.8억원
cmtwh8vxo0mtg10g0iddbyv54fsc-securities-productetf:0185L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxk0mtd10g0uzkqpa4p1etf2026-09-100185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,095원-55원-0.77%7204.397,245원7,305원7,050원14,0449975.1만원493.1억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4145.270500.7억원
cmtwh8vxy0mtl10g0yfo6hwv6fsc-securities-productetf:0186L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxt0mti10g096y92lj71etf2026-09-100186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,925원-5원-0.06%8935.158,940원9,025원8,890원22,0801.9억원205.2억원2,300,000주iSelect 미국로봇피지컬AI지수4061.702205.5억원
cmtwh8vy80mtq10g0nciedezpfsc-securities-productetf:0186S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vy30mto10g0seuhb2u61etf2026-09-100186S0KR70186S00081Q 코스닥150채권혼합50액티브8,400원15원0.18%8472.878,320원8,480원8,270원244,24620.3억원436.8억원5,200,000주코스닥 150 단기국공채 혼합지수1403.690440.5억원
cmtwh8vyi0mtw10g0bww4a5bvfsc-securities-productetf:0189B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyd0mtt10g0glkw698b1etf2026-09-100189B0KR70189B0004TIGER 은액티브8,200원115원1.42%8126.608,165원8,220원8,120원15,2441.2억원418.2억원5,100,000주ICE Silver Spot 지수 (시장가격)473.770414.4억원
cmtwh8vyt0mu110g0cirseik6fsc-securities-productetf:0189Z0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyo0mtz10g09tlyxub61etf2026-09-100189Z0KR70189Z0006DAISHIN 금융&지주고배당10,340원25원0.24%10437.1610,345원10,410원10,315원2,2952381.8만원103.4억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3551.180104.3억원
cmtwh8vze0mud10g0cuq8e3skfsc-securities-productetf:0190G0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vz80mu910g0sj8y4mi91etf2026-09-100190G0KR70190G0006KODEX 반도체타겟위클리커버드콜9,400원60원0.64%9384.969,360원9,530원9,170원387,14236.2억원1804.8억원19,200,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2768.2201811.2억원
cmtwh8w010muo10g0q9du184efsc-securities-productetf:0190Y0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vzx0mum10g05yi1t1id1etf2026-09-100190Y0KR70190Y0004TIGER 구글밸류체인8,280원-70원-0.84%8294.078,330원8,330원8,240원35,1892.9억원670.6억원8,100,000주Akros Google Value Chain 지수 (Price Return)9532.564671.8억원
cmtwh8vh00mkm10g0il4hpl37fsc-securities-productetf:0139F0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vgu0mki10g0899lu03p1etf2026-09-100139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,200원20원0.02%102168.94102,205원102,205원102,200원39398.5만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9401조원
cmtwh8vhq0mkz10g0doe0d9crfsc-securities-productetf:0141S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vhk0mkw10g01u2hioo61etf2026-09-100141S0KR70141S0002SOL 조선기자재8,780원80원0.92%8742.718,505원8,910원8,365원206,95817.9억원557.5억원6,350,000주FnGuide 조선기자재 지수(PR)3002.620555.1억원
cmtwh8vi40ml510g0jmnhd850fsc-securities-productetf:0141T0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vhz0ml310g0syxaf6m81etf2026-09-100141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,275원-45원-0.09%50272.3750,275원50,275원50,275원15만원428.3억원852,000주KAP K-중기종합채권지수(AA-이상,총수익)125.160428.3억원
cmtwh8vid0mlb10g09esadfoufsc-securities-productetf:0142D0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vi80ml810g0ktgeducz1etf2026-09-100142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,790원-400원-3.57%10875.4210,810원10,845원10,635원208,78922.4억원1003.4억원9,300,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)13647.3051011.4억원
cmtwh8vjj0mlv10g0ukrk2eoafsc-securities-productetf:0150K0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vje0mls10g0fd30d6gj1etf2026-09-100150K0KR70150K0008KoAct 수소전력ESS인프라액티브11,025원-95원-0.85%11023.3711,020원11,120원10,740원24,2142.6억원308.7억원2,800,000주FnGuide 수소전력ESS인프라 지수(PR)1786.550308.6억원
cmtwh8vjt0mm110g0c8vfkv36fsc-securities-productetf:0151P0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vjo0mly10g0dapz5yvd1etf2026-09-100151P0KR70151P0002RISE 코리아전략산업액티브15,190원50원0.33%15092.5315,140원15,200원14,780원69,66010.4억원1496.2억원9,850,000주KAP 코리아전략산업지수4924.4301486.6억원
cmtwh8vk30mm510g05kv7f92kfsc-securities-productetf:0151S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vjy0mm410g0kp68wthc1etf2026-09-100151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,000원-15원-0.10%15059.1015,040원15,075원14,890원116,43117.4억원2040억원13,600,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)29153.9842032.9억원
cmtwh8vke0mmb10g0kz0k7dp4fsc-securities-productetf:0152E0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vk90mm810g0lioyx85k1etf2026-09-100152E0KR70152E0004SOL 배당성향탑픽액티브10,805원15원0.14%10870.5810,780원10,880원10,670원13,7081.4억원253.9억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2113.770255.4억원
cmtwh8vkn0mmh10g0c2epvmcsfsc-securities-productetf:0153K0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vkj0mme10g081618db51etf2026-09-100153K0KR70153K0005KODEX 주주환원고배당주12,280원0원0.00%12277.0612,255원12,325원12,140원80,9229.8억원1473.6억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3367.7001473.2억원
cmtwh8vky0mmn10g0cqh392ibfsc-securities-productetf:0153P0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vks0mmk10g00svmazjm1etf2026-09-100153P0KR70153P0000ACE 리츠부동산인프라액티브9,445원40원0.43%9448.259,345원9,460원9,345원2,0851963.3만원136.9억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)778.970136.9억원
cmtwh8vl70mmt10g0xwmb8deifsc-securities-productetf:0153X0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vl20mmq10g0cz2jv74d1etf2026-09-100153X0KR70153X0000PLUS 미국고배당주액티브10,925원-95원-0.86%10883.2610,930원10,935원10,895원9,2191억원207.5억원1,900,000주Akros 미국 고배당주 20 지수1963.839206.7억원
cmtwh8vlk0mmz10g005rlm2hbfsc-securities-productetf:0154F0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vlf0mmx10g0giyftg5y1etf2026-09-100154F0KR70154F0001WON 초대형IB&금융지주12,370원55원0.45%12356.7612,235원12,380원12,160원7,4679197.1만원352.5억원2,850,000주iSelect 초대형IB&금융지주 지수4189.370352.1억원
cmtwh8vmu0mnm10g0occ8vk3kfsc-securities-productetf:0162L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmp0mnk10g0i3giox8d1etf2026-09-100162L0KR70162L0003KODEX 차이나AI반도체TOP1012,920원-80원-0.62%12991.1312,995원13,100원12,770원502,58765억원794.5억원6,150,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6543.370805.4억원
cmtwh8vn40mns10g05x8cq9kffsc-securities-productetf:0162M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmz0mnp10g0yn06ee5q1etf2026-09-100162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,080원5원0.05%10068.1410,080원10,085원10,080원2,0202036.4만원4253.7억원42,200,000주KAP 금융채 1-2년 총수익 지수119.3704248.7억원
cmtwh8vnd0mnx10g05va2ezz3fsc-securities-productetf:0162Y0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vn80mnu10g07n319sk41etf2026-09-100162Y0KR70162Y0008TIME 코스닥액티브7,710원105원1.38%7702.247,550원7,850원7,405원773,39458.9억원2648.3억원34,350,000주코스닥836.9202638억원
cmtwh8vnn0mo110g0t45a0dfnfsc-securities-productetf:0162Z0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vni0mo010g0oj8x49sb1etf2026-09-100162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,815원0원0.00%13811.7813,810원13,880원13,640원4,714,372648.8억원4.2조원304,200,000주KAP 삼성전자SK하이닉스채권혼합50 지수4080.4304.1조원
cmtwh8vo10mo810g0heyzyvzxfsc-securities-productetf:0163Y0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vnv0mo610g0snsci0nx1etf2026-09-100163Y0KR70163Y0007KoAct 코스닥액티브9,330원210원2.30%9271.379,070원9,415원8,920원564,74651.7억원4688.3억원50,250,000주코스닥836.9204658.8억원
cmtwh8vob0mod10g0h5i31lxmfsc-securities-productetf:0164G0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vo50mob10g0awcs9k0r1etf2026-09-100164G0KR70164G0008RISE 차이나AI반도체TOP4Plus11,775원-90원-0.76%11971.5311,865원11,980원11,690원3,4114048만원247.2억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5589.080251.4억원
cmtwh8vol0moj10g070jg48zjfsc-securities-productetf:0166N0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vof0mog10g0bwmdpbdp1etf2026-09-100166N0KR70166N0007PLUS 코스닥150액티브8,040원95원1.20%8059.607,905원8,145원7,780원76,9656.1억원281.4억원3,500,000주코스닥 1501441.760282억원
cmtwh8vox0mop10g0b3ndsunkfsc-securities-productetf:0166S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vos0mom10g0vs5txlxb1etf2026-09-100166S0KR70166S0002PLUS K제조업핵심기업액티브11,440원25원0.22%11428.7911,415원11,465원11,150원26,9283억원600.6억원5,250,000주Akros K제조업 50 지수4687.100600억원
cmtwh8vpk0mp110g08wan6papfsc-securities-productetf:0167A0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpe0mox10g08q7x1auo1etf2026-09-100167A0KR70167A0001SOL AI반도체TOP2플러스18,175원-20원-0.11%18147.5618,095원18,265원17,670원10,647,5981916.7억원5.7조원314,800,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7240.0705.6조원
cmtwh8vmk0mnh10g0x6lf4tjffsc-securities-productetf:0155N0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmf0mne10g0u61u6wv21etf2026-09-100155N0KR70155N0000HANARO K휴머노이드테마TOP107,880원220원2.87%7850.607,745원7,900원7,665원116,7999억원303.3억원3,850,000주iSelect K휴머노이드테마TOP10 지수7404.220302.2억원
cmtwh8vsh0mqm10g0pejidtc8fsc-securities-productetf:0176E0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsd0mql10g0kxqr36s51etf2026-09-100176E0KR70176E0006RISE 미국AI전력인프라액티브9,535원-270원-2.75%9547.289,630원9,635원9,465원28,4042.7억원986.8억원10,350,000주Solactive US AI Electricity Infrastructure Index PR5356.4601002.4억원
cmtwh8vv60ms210g07hrn1vmkfsc-securities-productetf:0181L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vv10mrz10g0bbh1wn2o1etf2026-09-100181L0KR70181L0000SOL 미국우주항공TOP106,770원-405원-5.64%6778.176,800원6,805원6,720원135,0079.1억원555.1억원8,200,000주KEDI 미국우주항공 TOP10(PR)3398.987555.8억원
cmtwh8vvg0ms810g07lddp7gdfsc-securities-productetf:0182R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vva0ms510g0n4l2d7yq1etf2026-09-100182R0KR70182R00031Q K반도체TOP2+10,905원-45원-0.41%10944.6510,995원11,020원10,630원1,328,638144억원3451.4억원31,650,000주NICE K반도체 TOP2 MAX+ 지수8726.4303420.2억원
cmtwh8vvq0mse10g0jms8xmfsfsc-securities-productetf:0182S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vvk0msb10g0btvfluna1etf2026-09-100182S0KR70182S00021Q K반도체TOP2채권혼합5012,790원-10원-0.08%12795.5912,795원12,855원12,640원178,51022.7억원2398.1억원18,750,000주KEDI K반도체TOP2채권혼합 지수3729.0702399.1억원
cmtwh8vw90mso10g09x7cyplefsc-securities-productetf:0183V0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vw40msl10g0tb2m27qj1etf2026-09-100183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5012,130원10원0.08%12117.3312,120원12,185원11,975원617,87274.6억원2620억원21,600,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3341.3602605.2억원
cmtwh8vwt0msz10g0mz3r9romfsc-securities-productetf:0184L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwo0msx10g01w70p5lp1etf2026-09-100184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,645원15원0.01%100620.52100,640원100,660원100,605원30301.8만원1313.4억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2501313억원
cmtwh8vx30mt410g01g0f8ytrfsc-securities-productetf:0184N0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwz0mt210g0ya1i71wi1etf2026-09-100184N0KR70184N0005PLUS 은채권혼합8,860원100원1.14%8820.578,805원8,865원8,805원25,8012.2억원88.6억원1,000,000주Akros 은 채권혼합 지수1948.56688.2억원
cmtwh8vxe0mta10g0pvzedr6afsc-securities-productetf:0184V0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vx80mt710g0mxpbhpf01etf2026-09-100184V0KR70184V0005UNICORN K바이오액티브5,455원-110원-1.98%5487.075,485원5,485원5,285원8,4514562.1만원57.2억원1,050,000주FnGuide K-바이오 밸런스드 지수1058.35057.6억원
cmtwh8vz30mu710g0y8zo4ps2fsc-securities-productetf:0190C0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyy0mu310g0ql636lhu1etf2026-09-100190C0KR70190C0000RISE 현대차고정피지컬AI8,170원65원0.80%8170.958,065원8,190원8,005원622,98650.5억원4926.5억원60,300,000주KEDI 현대차고정피지컬AI 지수2224.6004922.9억원
cmtwh8w0v0mv410g0kz8v86tmfsc-securities-productetf:0191S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w0r0mv210g09b06kp8y1etf2026-09-100191S0KR70191S0001IBK 코스닥15014,435원215원1.51%14451.9614,075원14,515원13,940원7,6221억원106.8억원740,000주코스닥 1501441.760106.9억원
cmtwh8w6f0my210g04nt784jnfsc-securities-productetf:0195S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w680mxz10g0rz6wgu5d1etf2026-09-100195S0KR70195S0007TIGER SK하이닉스단일종목레버리지10,150원-25원-0.25%10131.0010,300원10,515원9,645원9,262,763930.5억원1.6조원161,775,000주KRX SK하이닉스 지수10823.6001.6조원
cmtwh8w6p0my710g0opksdbwlfsc-securities-productetf:0197W0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6k0my510g0f0zg5mq91etf2026-09-100197W0KR70197W0009SOL SK하이닉스단일종목레버리지9,985원-30원-0.30%9975.8310,200원10,315원9,500원202,91620.2억원564.1억원5,650,000주KRX SK하이닉스 지수10823.600551.1억원
cmtwh8w800myw10g0t2f6g59wfsc-securities-productetf:0198D0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w7w0myu10g060w54tqq1etf2026-09-100198D0KR70198D00011Q SK하이닉스선물단일종목레버리지10,650원60원0.57%10575.5710,675원10,965원10,145원33,4673.4억원274.7억원2,580,000주KRX SK하이닉스 선물 지수10330.940272.8억원
cmtwh8wcc0n1710g0fn1myvnvfsc-securities-productetf:0210E0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wc70n1310g0b3d7d7151etf2026-09-100210E0KR70210E0004PLUS 200커버드콜액티브7,545원-15원-0.20%7531.687,520원7,585원7,365원129,0949.6억원716.7억원9,500,000주코스피 200 위클리 고정 30% 커버드콜 지수3103.040707.9억원
cmtwh8wcw0n1j10g0wxpdmzunfsc-securities-productetf:0215T0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wcr0n1f10g0pvlyyen51etf2026-09-100215T0KR70215T0002HANARO 미국AI광통신TOP108,670원-80원-0.91%8755.988,800원8,800원8,620원26,4512.2억원78억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)8363.21078.8억원
cmtwh8wdh0n1v10g0wqb5m2tufsc-securities-productetf:0216Z0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdc0n1r10g0diml2qqa1etf2026-09-100216Z0KR70216Z0003ACE K방산TOP5+8,625원125원1.47%8616.658,450원8,630원8,350원23,3441.9억원116.4억원1,350,000주KRX K-AI 방산TOP5+ 지수11883.910107.7억원
cmtwh8we10n2710g0vesg121bfsc-securities-productetf:0218K0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdv0n2310g0iodtxem41etf2026-09-100218K0KR70218K0008BNK 스마트카10,630원90원0.85%10586.0510,525원10,630원10,510원77.3만원74.4억원700,000주FnGuide 스마트카 지수1768.71074.1억원
cmtwh8wen0n2i10g0otfcihy0fsc-securities-productetf:0219E0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wej0n2g10g0apizsfwm1etf2026-09-100219E0KR70219E0005KODEX 200커버드콜액티브8,630원10원0.12%8619.728,620원8,655원8,435원2,831,451242억원7896.4억원91,500,000주코스피 200 커버드콜 5% OTM798.2007611.2억원
22,152건 중 15,251–15,300← 이전306 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬