Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8u210lqi10g06a4w4hmofsc-securities-productetf:0016X0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1w0lqe10g0c5te2n061etf2026-09-100016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,520원-10원-0.02%51514.8651,535원51,540원51,520원25,19912.9억원4324.5억원8,394,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.2404324.1억원
cmtwh8u1l0lq810g0mp77lh3pfsc-securities-productetf:0015K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1f0lq310g09r7z090n1etf2026-09-100015K0KR70015K0003TIGER 미국소비트렌드액티브6,745원-45원-0.66%6746.776,770원6,775원6,725원4026.9만원47.2억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1944.52847.2억원
cmtwh8u9q0lv510g05tns1nt0fsc-securities-productetf:0041E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9l0lv210g0sw1heogf1etf2026-09-100041E0KR70041E0009KODEX 미국S&P500액티브15,615원-5원-0.03%15571.1515,720원15,720원15,545원28,2694.4억원1358.5억원8,700,000주S&P 5007591.7001354.6억원
cmtwh8u9e0luy10g01t0dnqgffsc-securities-productetf:0041D0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u980luu10g09u7btap91etf2026-09-100041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,875원75원0.59%12891.8712,880원12,925원12,845원39,5175억원495.6억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3467.355489.8억원
cmtwh8u8r0luk10g0mld7u0cjfsc-securities-productetf:0040X0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8n0luh10g0nuoase981etf2026-09-100040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,005원-45원-0.50%9021.289,050원9,050원8,980원114,45210.3억원1670.4억원18,550,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2545.2891655.4억원
cmtwh8u6n0lt710g01hus05dgfsc-securities-productetf:0028X0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6i0lt510g0dxpkkg7h1etf2026-09-100028X0KR70028X0003KODEX 미국금융테크액티브11,210원-165원-1.45%11178.5011,225원11,225원11,120원6,1766905.6만원128.9억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1164.496128.5억원
cmtwh8u6d0lt110g0kxjqf4dcfsc-securities-productetf:0026S0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u680lsy10g0etefvwul1etf2026-09-100026S0KR70026S00021Q 미국S&P50012,435원-20원-0.16%12410.4112,450원12,465원12,400원81,08810억원3307.7억원26,600,000주S&P 5007591.7003301.1억원
cmtwh8u630lsu10g0bmsu4y83fsc-securities-productetf:0026E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5x0lss10g00acr813b1etf2026-09-100026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,390원-35원-0.31%11421.8611,410원11,410원11,390원128145.8만원210.7억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.440211.3억원
cmtwh8u5m0lsl10g0jznp6oumfsc-securities-productetf:0025N0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5g0lsg10g0mlmj6nsc1etf2026-09-100025N0KR70025N0008TIGER TDF2045 적격11,705원-15원-0.13%11683.4111,720원11,735원11,675원189,72922.1억원7660.9억원65,450,000주S&P Korea Target Date 2045 Global Index489.5027646.7억원
cmtwh8u2y0lqx10g0qli16uf0fsc-securities-productetf:0018C0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2s0lqt10g0z6pzqcms1etf2026-09-100018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,770원45원0.42%10741.8210,650원10,785원10,640원68,6597.3억원813.1억원7,550,000주코스피 고배당 위클리 고정 커버드콜 지수1556.890811억원
cmtwh8u0y0lpu10g0r2viuk0rfsc-securities-productetf:0015E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0t0lpr10g0o2dcwsbg1etf2026-09-100015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,490원-95원-0.90%10513.6610,475원10,510원10,465원2,9453082.9만원52.4억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7484.41952.5억원
cmtwh8u0j0lpl10g0vsq531befsc-securities-productetf:0015B0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0e0lpi10g0j7mifpyb1etf2026-09-100015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,075원-145원-0.80%18183.5318,115원18,215원17,980원316,68257.2억원5928.6억원32,800,000주나스닥 종합주가지수26253.3405809.6억원
cmtwh8tzy0lpf10g0xj7pqy00fsc-securities-productetf:0013R0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tzt0lpc10g0831zavs51etf2026-09-100013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,610원-5원-0.07%7611.047,540원7,735원7,540원3,9983034.9만원273.9억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2684.829273.9억원
cmtwh8tzo0lp910g0znhzk6gafsc-securities-productetf:0013P0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tzj0lp710g0vewaghmk1etf2026-09-100013P0KR70013P0000RISE 미국은행TOP1012,550원-25원-0.20%12566.7112,550원12,640원12,520원7,0968913.1만원138억원1,100,000주KEDI 미국 은행 TOP10 지수2835.599138.2억원
cmtwh8tzd0lp310g0xnuwzre3fsc-securities-productetf:0008T0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tz50loy10g0we6y56741etf2026-09-100008T0KR70008T0003SOL 화장품TOP3플러스17,205원-275원-1.57%17317.0917,660원17,665원16,790원1,342,128229.7억원1049.5억원6,100,000주FnGuide 화장품TOP3 플러스 지수(PR)2515.5201021.7억원
cmtwh8tyv0lot10g09ygglb3ffsc-securities-productetf:0008S0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tyn0lop10g0gcx1gspa1etf2026-09-100008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,590원-65원-0.67%9585.539,625원9,645원9,580원465,16644.6억원2996.8억원31,250,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수316.9692976.3억원
cmtwh8ty40loe10g0pqsp3hjcfsc-securities-productetf:0007N0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8txx0loa10g0im4fxzi71etf2026-09-100007N0KR70007N0000아이엠에셋 200112,640원-55원-0.05%112323.04112,480원112,695원110,055원75838.2만원957.4억원850,000주코스피 2001112.130954.7억원
cmtwh8tx70lo310g03s65gg4rfsc-securities-productetf:0007F0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tx00lo010g0fjk3n8n71etf2026-09-100007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,190원-10원-0.10%10194.3110,195원10,195원10,190원10,8461.1억원5571.8억원54,680,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1306593.6억원
cmtwh8twu0lnx10g0afopmkuvfsc-securities-productetf:0005G0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twq0lnw10g0kr7cgjdu1etf2026-09-100005G0KR70005G0001IBK K-AI반도체코어테크53,680원585원1.10%53209.7552,745원53,680원51,680원23,36912.3억원1851.9억원3,450,000주FnGuide K-AI반도체 코어테크 지수11205.8901835.7억원
cmtwh8twd0lnr10g0my26ecy3fsc-securities-productetf:0005D0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tw70lnp10g01rt8kqhq1etf2026-09-100005D0KR70005D0004SOL 전고체배터리&실리콘음극재15,455원-25원-0.16%15389.0315,055원15,495원14,907원635,72596.6억원1622.7억원10,500,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2346.7101600.4억원
cmtwh8ts10llw10g0sjyvun6jfsc-securities-productetf:0000D0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8trt0lls10g0xtwohitu1etf2026-09-100000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,720원-90원-1.02%8769.238,810원8,810원8,705원44,6853.8억원601.6억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1048.961605억원
cmtwh8ttm0lmj10g0xvidv7aefsc-securities-productetf:0000Y0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttf0lmf10g0hetqlb201etf2026-09-100000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,945원25원0.02%101914.93101,955원101,955원101,945원40407.8만원1233.5억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3001233.1억원
cmtwh8tv40ln810g09dbqvwfafsc-securities-productetf:0004G0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tux0ln510g03ezynnc51etf2026-09-100004G0KR70004G00021Q 미국배당TOP308,645원-50원-0.58%8606.228,650원8,655원8,610원4,4023797.2만원129.6억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4213.520129억원
cmtwh8tvi0lnf10g0bokr5w59fsc-securities-productetf:0005A0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvb0lnb10g0mmto8lwr1etf2026-09-100005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,080원-20원-0.22%9068.979,085원9,095원9,055원148,13913.4억원1952.2억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)400.8801949.8억원
cmtwh8tsu0lm610g0jz0k558vfsc-securities-productetf:0000H0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tsp0lm410g02tsh8r9f1etf2026-09-100000H0KR70000H0005KODEX 인도Nifty미드캡1009,980원-35원-0.35%10028.1210,020원10,035원9,965원1,2671265.2만원114.7억원1,150,000주Nifty Midcap 100 Index(PR)62357.350115.3억원
cmtwh8tt70lmc10g0q5gooxvlfsc-securities-productetf:0000J0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tt10lm910g0if2dmmm51etf2026-09-100000J0KR70000J0003PLUS 한화그룹주28,575원80원0.28%28498.9028,200원28,650원27,750원64,65518.2억원1143억원4,000,000주FnGuide 한화그룹주 지수5939.1201139.9억원
cmtwh8u180lpz10g0f2h8x9x2fsc-securities-productetf:0015F0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u150lpx10g0dv7gsfft1etf2026-09-100015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,410원-5원-0.05%10399.7010,315원10,425원10,255원8,6648992.6만원124.9억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1814.322124.7억원
cmtwh8u4t0ls310g0lc7otmg3fsc-securities-productetf:0023A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4m0lrz10g0eg9ttxee1etf2026-09-100023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,760원-510원-2.19%22716.1322,760원22,820원22,555원122,81127.8억원3926.1억원17,250,000주KEDI 미국양자컴퓨팅 TOP10(PR)8517.8963941.2억원
cmtwh8u590lsc10g0yzdnclyefsc-securities-productetf:0023B0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u530lsa10g0t0b150it1etf2026-09-100023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,430원-325원-2.06%15422.8915,475원15,475원15,347원9,4371.4억원324억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7416.831323.8억원
cmtwh8u7a0ltn10g0175qzvs9fsc-securities-productetf:0036R0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u740ltj10g0wldetmsy1etf2026-09-100036R0KR70036R0001RISE 미국휴머노이드로봇18,815원115원0.61%18842.5318,825원18,880원18,725원7,4981.4억원1053.6억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7962.7491055.1억원
cmtwh8u7q0ltw10g08a5tmci3fsc-securities-productetf:0036Z0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7k0ltu10g0o7znt3871etf2026-09-100036Z0KR70036Z0001RISE 미국천연가스밸류체인12,385원50원0.41%12353.4312,340원12,420원12,285원1,8982345.8만원68.1억원550,000주Solactive US Natural Gas Value Chain Index PR1970.21067.9억원
cmtwh8u3a0lr510g0tdls727bfsc-securities-productetf:0018Z0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u350lr110g05r3n5wfl1etf2026-09-100018Z0KR70018Z0003RISE 미국양자컴퓨팅17,090원-250원-1.44%17100.7117,205원17,205원17,035원1,6242773.2만원170.9억원1,000,000주Solactive US Quantum Computing Technology Index PR7118.220171억원
cmtwh8u3m0lrd10g0clpwhnphfsc-securities-productetf:0019K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3g0lr910g0f7e8nmuw1etf2026-09-100019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,125원-70원-0.53%13145.8913,185원13,185원13,060원240,56431.5억원5624억원42,850,000주FnGuide 미국나스닥100 단기채권혼합 지수2226.8005626.4억원
cmtwh8tty0lmp10g0k06rgh32fsc-securities-productetf:0000Z0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tts0lmm10g054el3s7p1etf2026-09-100000Z0KR70000Z0003RISE 바이오TOP10액티브8,410원-150원-1.75%8434.848,445원8,445원8,150원116,4859.6억원491.9억원5,850,000주KRX 바이오 TOP 10 지수2143.100493.4억원
cmtwh8tuc0lmv10g02z4ndthufsc-securities-productetf:0001P0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tu60lmt10g00hue2co31etf2026-09-100001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,795원-55원-0.62%8700.378,730원8,795원8,515원468403.1만원98.5억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2151.03097.4억원
cmtwh8tun0ln010g009fh6d8lfsc-securities-productetf:0002C0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tui0lmy10g0h4zwxwqg1etf2026-09-100002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,000원-60원-0.60%10057.329,980원10,060원9,980원161161.6만원108억원1,080,000주MSCI India IMI Index(PR)2230.580108.6억원
cmtwh8txp0lo710g0pv6az8a9fsc-securities-productetf:0007G0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:41cmtwh8txj0lo610g0qiyqar681etf2026-09-100007G0KR70007G0009PLUS 글로벌원자력밸류체인13,725원-275원-1.96%13616.6514,000원14,000원13,485원10,9601.4억원411.7억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6215.720408.4억원
cmtwh8tyg0lol10g0p3fq71vkfsc-securities-productetf:0008E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tya0loj10g0509oj88g1etf2026-09-100008E0KR70008E0000ACE 미국중심중소형제조업11,410원-230원-1.98%11427.8811,465원11,465원11,385원353402.2만원108.3억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)326.763108.5억원
cmtwh8u2f0lqo10g0l51duiq1fsc-securities-productetf:0017Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u280lql10g0hida64cb1etf2026-09-100017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,665원-190원-0.20%93699.2093,685원93,685원93,665원12112.4만원832.6억원889,000주KIS 종합채권형 지수(AA-이상)(총수익)119.200832.9억원
cmtwh8u6y0ltf10g047a3265zfsc-securities-productetf:0035T0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6s0lta10g0x9cmzqyc1etf2026-09-100035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,100원95원0.50%19088.0519,150원19,250원18,885원8,9011.6억원926.3억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7485.195925.7억원
cmtwh8u910luq10g03au5g584fsc-securities-productetf:0040Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8x0luo10g05yz4kxvo1etf2026-09-100040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,840원-15원-0.19%7849.267,855원7,855원7,815원141,19611억원3531.9억원45,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1798.3023528.2억원
cmtwh8ua90lvf10g0irwqvy3tfsc-securities-productetf:0043Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ua50lve10g0o3bo2tnc1etf2026-09-100043Y0KR70043Y0003TIME 차이나AI테크액티브18,975원-260원-1.35%19328.3018,920원19,220원18,890원196,14437.2억원3339.6억원17,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3305.5603382.4억원
cmtwh8uay0lvv10g06rtnn7phfsc-securities-productetf:0046Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uas0lvs10g08jgqk6631etf2026-09-100046Y0KR70046Y0000ACE 미국배당퀄리티12,190원-10원-0.08%12138.8812,275원12,275원12,135원5,6046812.5만원524.1억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)831.466521.9억원
cmtwh8ucf0lws10g08u96prs1fsc-securities-productetf:0047R0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uca0lwo10g0e0e0gis21etf2026-09-100047R0KR70047R0008RISE 팔란티어고정테크10014,570원-75원-0.51%14602.3914,640원14,640원14,510원4,6496758.4만원240.4억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5476.617240.9억원
cmtwh8udo0lxl10g0ej79vevgfsc-securities-productetf:0049M0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udk0lxi10g05fsqgov71etf2026-09-100049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,860원-50원-0.46%10854.6910,820원10,895원10,820원25,4952.7억원771억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1325.520770.6억원
cmtwh8ue70lxw10g0rizkl4vofsc-securities-productetf:0050E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ue00lxs10g0ych3mgvf1etf2026-09-100050E0KR70050E0007PLUS 미국AI에이전트7,790원-110원-1.39%7843.937,900원7,900원7,770원171133.4만원38.9억원500,000주Solactive US AI Agents Index(PR)2839.68039.2억원
cmtwh8uey0lye10g0r28h5kbtfsc-securities-productetf:0051G0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uer0lyc10g0d3smuuox1etf2026-09-100051G0KR70051G0004SOL 미국원자력SMR13,180원-320원-2.37%13187.8313,130원13,295원13,080원161,63221.2억원1614.5억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10053.0201615.5억원
cmtwh8uhl0m0210g0ftbv3xb0fsc-securities-productetf:0061Z0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhd0lzx10g0k0e35jel1etf2026-09-100061Z0KR70061Z0009RISE 단기특수은행채액티브51,035원15원0.03%51021.5051,035원51,040원51,035원61311.3만원7211.2억원14,130,000주KAP 단기 특수은행채 지수(시장가격)117.3307226.6억원
cmtwh8tvv0lnk10g02y8mb4z4fsc-securities-productetf:0005C0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvo0lni10g0gdpkdqbb1etf2026-09-100005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,300원-60원-0.53%11196.2711,360원11,360원11,210원218245.8만원73.4억원650,000주S&P500 Yen Hedged Index(PR)3103.24372.7억원
cmtwh8ui20m0d10g06gxpnag0fsc-securities-productetf:0064K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhu0m0910g0f4mba2e41etf2026-09-100064K0KR70064K0003KODEX 금액티브12,420원110원0.89%12364.3912,395원12,460원12,360원91,52111.3억원1608.3억원12,950,000주Bloomberg Gold Spot NY 4pm USD Index3691.7451625.9억원
56,296건 중 15,151–15,200← 이전304 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬