Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t8p30gd910g0yury1nrrfsc-securities-productetf:498400:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8oy0gd610g0e5fc22g41etf2026-09-09498400KR7498400001KODEX 200타겟위클리커버드콜21,180원305원1.46%21168.1820,920원21,385원20,905원5,300,3791120.5억원6조원287,500,000주코스피 200 타겟 15% 위클리 커버드콜 지수3310.1806.1조원
cmtv1t8pe0gdf10g0a12of2btfsc-securities-productetf:498410:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8p80gdc10g06v47irqd1etf2026-09-09498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜11,695원-105원-0.89%11658.8811,800원11,825원11,640원1,196,731139.9억원8221.5억원70,300,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수1069.5608196.1억원
cmtv1t8pn0gdl10g0xrcdxpmwfsc-securities-productetf:498610:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8pi0gdi10g04evabqel1etf2026-09-09498610KR7498610005RISE 인도디지털성장7,765원-260원-3.24%7953.017,935원8,000원7,765원13,2321억원46.5억원600,000주MarketVector Digital India Index(INR)(Price Return)3579.93247.7억원
cmtv1t8py0gdr10g0h0imp0xufsc-securities-productetf:498860:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ps0gdo10g03adilgj71etf2026-09-09498860KR7498860006RISE 코리아금융고배당16,760원-65원-0.39%16802.2716,840원16,895원16,755원10,7601.8억원335.2억원2,000,000주iSelect 코리아 금융 고배당 지수2534.060336억원
cmtv1t8q70gdx10g0x17q8m90fsc-securities-productetf:499150:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8q20gdu10g0rmhd6bma1etf2026-09-09499150KR7499150001SOL 미국S&P500엔화노출(H)10,955원-10원-0.09%10837.2210,925원10,970원10,925원1,9182101만원54.7억원500,000주S&P500 Yen Hedged Index(PR)3121.47454.1억원
cmtv1t8qh0ge310g0w465xfw8fsc-securities-productetf:499660:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8qc0ge010g0st5fc4kg1etf2026-09-09499660KR7499660009TIGER CD금리플러스액티브(합성)1,001,135원85원0.01%1001043.681,001,130원1,001,135원1,001,130원11,386113.9억원4827.4억원482,200주KIS CD+CPI연동금리 월분배 지수12237.9104827억원
cmtv1t8b50g5c10g0bmptx3rofsc-securities-productetf:491090:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8az0g5910g0h874hkkq1etf2026-09-09491090KR7491090007KODEX 미국테크TOP3플러스17,490원-155원-0.88%17441.2217,485원17,555원17,460원17,4873억원332.3억원1,900,000주KEDI 미국테크TOP3플러스 지수(Price Return)8432.576322.6억원
cmtv1t8bq0g5o10g0s33dblcefsc-securities-productetf:491230:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8bk0g5k10g0cgk4ee9f1etf2026-09-09491230KR7491230009PLUS 국공채머니마켓액티브52,510원-20원-0.04%52522.1552,525원52,530원52,510원16,4298.6억원1233.9억원2,350,000주KAP 국공채 MMF 지수(총수익)121.1001234.2억원
cmtv1t8cw0g6b10g0p8w7q8g7fsc-securities-productetf:491630:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8cs0g6910g0w7ao8h9h1etf2026-09-09491630KR7491630000RISE 미국반도체인버스(합성 H)5,285원15원0.28%5299.105,345원5,345원5,275원450238.6만원27.7억원525,000주NYSE Semicondoctor Index(Price Return)2716.25027.8억원
cmtv1t8dg0g6n10g08i3cc4sifsc-securities-productetf:491820:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8db0g6k10g0uugc75eu1etf2026-09-09491820KR7491820007HANARO 전력설비투자44,740원2,435원5.76%44782.9942,955원45,240원42,930원120,94553.8억원1610.6억원3,600,000주iSelect 전력설비투자 지수11652.9101612.1억원
cmtv1t8e00g6z10g0ig65zjwbfsc-securities-productetf:492500:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8dw0g6x10g0p6j7gnh61etf2026-09-09492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,395원5원0.01%51385.6751,390원51,400원51,370원8604418만원679.4억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11939.470679.3억원
cmtv1t8ev0g7h10g089i2wamvfsc-securities-productetf:494180:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8er0g7e10g0lvod74za1etf2026-09-09494180KR7494180003TIME 글로벌소비트렌드액티브12,685원-175원-1.36%12643.8612,705원12,735원12,655원79100.3만원88.7억원700,000주Solactive 뉴에이지컨수머지수1419.57088.5억원
cmtv1t8f50g7n10g0fhk4oifpfsc-securities-productetf:494210:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8f00g7k10g05v33y7g01etf2026-09-09494210KR7494210008SOL 미국500타겟데일리커버드콜액티브10,475원-95원-0.90%10473.9210,480원10,505원10,465원4,5604783.2만원73.3억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3206.93673.3억원
cmtv1t8fg0g7t10g0p4cmog2pfsc-securities-productetf:494220:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8fa0g7q10g0n99dwlsb1etf2026-09-09494220KR7494220007UNICORN SK하이닉스밸류체인액티브48,950원1,530원3.23%49025.9047,615원49,350원47,615원75,52336.8억원1737.7억원3,550,000주FnGuide SK하이닉스밸류체인 지수8208.5301740.4억원
cmtv1t8fp0g7z10g0j4lxt7u8fsc-securities-productetf:494300:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8fk0g7w10g0k9shqi7e1etf2026-09-09494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM8,720원-40원-0.46%8699.448,715원8,755원8,695원1,097,66595.7억원1조원114,800,000주NASDAQ-100 Daily Covered Call 101 Index(TR)328.5509943.4억원
cmtv1t8g00g8510g0k6usf3sufsc-securities-productetf:494310:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8fu0g8210g02cgxxji61etf2026-09-09494310KR7494310006KODEX 반도체레버리지87,500원5,595원6.83%87727.9482,870원89,295원82,870원3,221,1952804억원1조원12,400,000주KRX 반도체14217.1601조원
cmtv1t8ga0g8b10g0lg43yjp3fsc-securities-productetf:494330:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8g50g8810g0xatjfjqm1etf2026-09-09494330KR7494330004ACE 라이프자산주주가치액티브33,035원-25원-0.08%33043.7533,045원33,080원32,840원36,32211.9억원1833.4억원5,550,000주FnGuide 기업가치 지수(시장가격)3090.4301833.9억원
cmtv1t8gj0g8h10g0v0nii3h6fsc-securities-productetf:494340:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ge0g8e10g0degsiber1etf2026-09-09494340KR7494340003ACE 글로벌AI맞춤형반도체18,545원165원0.90%18444.4418,300원18,845원18,300원13,0162.4억원278.1억원1,500,000주Solactive AI Custom Semiconductor Index(PR)9441.770276.6억원
cmtv1t8gt0g8n10g0lbp1s8lhfsc-securities-productetf:494410:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8go0g8k10g0xkjp2nld1etf2026-09-09494410KR7494410004PLUS 미국S&P500성장주13,830원-70원-0.50%13797.2613,895원13,895원13,785원358495.8만원304.2억원2,200,000주S&P 500 Growth Index(PR)5614.166303.5억원
cmtv1t8h30g8s10g0srg2sd10fsc-securities-productetf:494420:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8gy0g8q10g0micuzmmc1etf2026-09-09494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜8,750원-85원-0.96%8748.848,835원8,880원8,745원9,7238533.5만원157.5억원1,800,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1563.720157.4억원
cmtv1t8hd0g8y10g0xgutrqsdfsc-securities-productetf:494670:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8h80g8v10g02039qeiy1etf2026-09-09494670KR7494670003TIGER 조선TOP1022,350원630원2.90%22341.4322,020원22,575원21,995원499,194111.1억원5743.9억원25,700,000주iSelect 조선TOP10 Index(PR)3439.0405730.5억원
cmtv1t8hn0g9310g05gaouyl5fsc-securities-productetf:494840:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8hi0g9110g0ecgm7k591etf2026-09-09494840KR7494840002TIGER 미국방산TOP1012,075원25원0.21%12021.3312,050원12,100원11,945원14,1401.7억원404.5억원3,350,000주Mirae Asset US Defense Top 10 Index(PR)1983.232396.7억원
cmtv1t8hx0g9910g0f1ifsa0vfsc-securities-productetf:494890:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8hr0g9610g0sbflhofg1etf2026-09-09494890KR7494890007KODEX 200액티브32,330원515원1.62%32326.1031,890원32,640원31,880원95,66830.8억원1.1조원34,200,000주코스피 2001114.6101.1조원
cmtv1t8i70g9f10g0u7egx283fsc-securities-productetf:495040:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8i20g9c10g0r905joqf1etf2026-09-09495040KR7495040008PLUS 코리아밸류업32,585원375원1.16%32562.0132,510원32,785원32,375원5871910.3만원879.7억원2,700,000주코리아 밸류업 지수3329.250879.1억원
cmtv1t8ih0g9l10g0oirj49pdfsc-securities-productetf:495050:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ic0g9i10g0a9k8yz1q1etf2026-09-09495050KR7495050007RISE 코리아밸류업33,000원215원0.66%33031.6432,685원33,300원32,685원85,55128.2억원9768억원29,600,000주코리아 밸류업 지수3329.2509760.8억원
cmtv1t8ir0g9r10g0mey9022ifsc-securities-productetf:495060:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8im0g9o10g0tcj9nmb51etf2026-09-09495060KR7495060006TIME 코리아밸류업액티브28,765원315원1.11%28889.4328,470원29,095원28,470원49,76514.3억원2013.5억원7,000,000주코리아 밸류업 지수3329.2502022.2억원
cmtv1t8j10g9x10g0z1owbynvfsc-securities-productetf:495230:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8iw0g9u10g0e2kpep3p1etf2026-09-09495230KR7495230005KoAct 코리아밸류업액티브31,755원425원1.36%31693.5031,360원31,920원31,330원41,86813.2억원2524.5억원7,950,000주코리아 밸류업 지수3329.2502519.6억원
cmtv1t8jb0ga310g01ycp12xrfsc-securities-productetf:495330:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8j60ga010g0l1ct6m481etf2026-09-09495330KR74953300031Q 코리아밸류업32,500원90원0.28%32641.5932,260원32,900원32,260원5,9231.9억원1397.5억원4,300,000주코리아 밸류업 지수3329.2501403.5억원
cmtv1t8jl0ga910g09nd53t4vfsc-securities-productetf:495550:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8jg0ga610g01cuja3f51etf2026-09-09495550KR7495550006SOL 코리아밸류업TR33,535원280원0.84%33552.7033,255원33,805원33,190원21,8687.3억원1945억원5,800,000주코리아 밸류업 TR 지수3504.6601946억원
cmtv1t8jv0gaf10g021kw7t7kfsc-securities-productetf:495750:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8jq0gac10g0fkqoa46f1etf2026-09-09495750KR7495750002HANARO 코리아밸류업32,640원85원0.26%32770.4332,475원32,965원32,475원5121674.8만원799.6억원2,450,000주코리아 밸류업 지수3329.250802.8억원
cmtv1t8k50gal10g0skj0mo46fsc-securities-productetf:495850:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8k00gai10g0g61qxsy51etf2026-09-09495850KR7495850000KODEX 코리아밸류업32,775원275원0.85%32770.2932,410원33,040원32,410원158,66751.9억원6899.1억원21,050,000주코리아 밸류업 지수3329.2506848.9억원
cmtv1t8kf0gar10g0u1jalq96fsc-securities-productetf:495940:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ka0gao10g0uad76aec1etf2026-09-09495940KR7495940009RISE 미국AI테크액티브18,890원25원0.13%18760.3218,900원18,980원18,830원23,3734.4억원604.4억원3,200,000주Solactive US AI Tech Active Index PR7435.820590.9억원
cmtv1t8kq0gax10g0ev0kjaiifsc-securities-productetf:496020:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8kl0gau10g0q992sztm1etf2026-09-09496020KR7496020009WON 전단채플러스액티브52,500원0원0.00%52496.5652,510원52,510원52,500원3,0691.6억원4648.3억원8,854,000주KIS 전단채플러스 TR 지수120.6404858억원
cmtv1t8l00gb310g0k2b0ofl5fsc-securities-productetf:496080:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8kv0gb010g0myu20lse1etf2026-09-09496080KR7496080003TIGER 코리아밸류업32,875원315원0.97%32867.5732,520원33,115원32,520원139,78545.8억원5309.3억원16,150,000주코리아 밸류업 지수3329.2505275.2억원
cmtv1t8lb0gb910g05tn50zibfsc-securities-productetf:496090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8l60gb610g01itqn49h1etf2026-09-09496090KR7496090002KIWOOM 코리아밸류업32,795원435원1.34%32825.0932,475원33,090원32,475원2,9249633.7만원1082.2억원3,300,000주코리아 밸류업 지수3329.2501083.2억원
cmtwh8zui0p1310g0cpjd4pz9fsc-securities-productetf:385510:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zud0p1110g0rrg2bqgk1etf2026-09-10385510KR7385510003KODEX 신재생에너지액티브39,435원-475원-1.19%39229.0339,115원39,480원38,355원61,23523.8억원3430.8억원8,700,000주FnGuide K-신재생에너지 플러스 지수2901.7803412.9억원
cmtwh8u4t0ls310g0lc7otmg3fsc-securities-productetf:0023A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4m0lrz10g0eg9ttxee1etf2026-09-100023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,760원-510원-2.19%22716.1322,760원22,820원22,555원122,81127.8억원3926.1억원17,250,000주KEDI 미국양자컴퓨팅 TOP10(PR)8517.8963941.2억원
cmtwh8u590lsc10g0yzdnclyefsc-securities-productetf:0023B0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u530lsa10g0t0b150it1etf2026-09-100023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,430원-325원-2.06%15422.8915,475원15,475원15,347원9,4371.4억원324억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7416.831323.8억원
cmtwh8u7a0ltn10g0175qzvs9fsc-securities-productetf:0036R0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u740ltj10g0wldetmsy1etf2026-09-100036R0KR70036R0001RISE 미국휴머노이드로봇18,815원115원0.61%18842.5318,825원18,880원18,725원7,4981.4억원1053.6억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7962.7491055.1억원
cmtwh8u7q0ltw10g08a5tmci3fsc-securities-productetf:0036Z0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7k0ltu10g0o7znt3871etf2026-09-100036Z0KR70036Z0001RISE 미국천연가스밸류체인12,385원50원0.41%12353.4312,340원12,420원12,285원1,8982345.8만원68.1억원550,000주Solactive US Natural Gas Value Chain Index PR1970.21067.9억원
cmtwh8u830lu510g0dp38zq2lfsc-securities-productetf:0038A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7y0lu210g0gf9ej5x51etf2026-09-100038A0KR70038A0008KODEX 미국휴머노이드로봇14,620원-30원-0.20%14628.0214,650원14,695원14,540원38,1555.5억원2770.4억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10072.1002772억원
cmtwh8ubf0lw510g0xv951ozvfsc-securities-productetf:0047A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ub70lw010g0c0qdlmwg1etf2026-09-100047A0KR70047A0007TIGER 차이나테크TOP1012,085원-195원-1.59%12264.8312,280원12,280원12,000원58,5947.1억원1824.8억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4324.2731851.9억원
cmtwh8ubs0lwe10g0h02v86hbfsc-securities-productetf:0047N0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubo0lwc10g0mbt3jpqu1etf2026-09-100047N0KR70047N0002PLUS 차이나AI테크TOP109,080원-135원-1.47%9248.809,310원9,310원9,025원2,1862007.3만원63.5억원700,000주Solactive China AI Tech Top10 Index(PR)2067.63064.7억원
cmtwh8ud40lx810g094030s7afsc-securities-productetf:0048K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ucx0lx410g0ro7qz7b51etf2026-09-100048K0KR70048K0004KODEX 차이나휴머노이드로봇7,855원-120원-1.50%7990.807,975원8,000원7,805원582,44845.9억원1402.1억원17,850,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2204.6701418.3억원
cmtwh8udf0lxf10g0y9ba905wfsc-securities-productetf:0049K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uda0lxc10g0akzb44sy1etf2026-09-100049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,935원-5원-0.05%10908.5110,940원10,945원10,890원7,8018528.4만원267.9억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1970.510267.2억원
cmtwh8uei0ly410g06d72tcz3fsc-securities-productetf:0051A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ued0ly110g0tp9cbpbb1etf2026-09-100051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,220원-165원-0.71%23311.3323,420원23,430원23,095원1,5643621만원150.9억원650,000주FactSet 브로드컴밸류체인 지수763.510139.8억원
cmtwh8ug80lz710g0cxdh0u5zfsc-securities-productetf:0053L0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ug30lz610g0yy5jpoty1etf2026-09-100053L0KR70053L0005TIGER 차이나휴머노이드로봇8,995원-170원-1.85%9185.789,250원9,250원8,955원411,28737억원2397.1억원26,650,000주Mirae Asset China Humanoid Robot 지수(PR)2328.8782443.4억원
cmtwh8ugi0lze10g03ervcunefsc-securities-productetf:0053M0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugc0lzb10g091mqn7s21etf2026-09-100053M0KR70053M0004더제이 중소형포커스액티브12,855원-70원-0.54%12934.1412,790원12,915원12,670원94119.7만원57.8억원450,000주코스피 200 중소형주지수2338.94058.2억원
cmtwh8ugs0lzj10g0r4pvidx0fsc-securities-productetf:0057H0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugn0lzi10g0sh016h6h1etf2026-09-100057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,285원15원0.13%11276.5111,315원11,315원11,250원57,1866.4억원767.3억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)292.812766.8억원
cmtwh8uh40lzr10g0c7k04myafsc-securities-productetf:0060H0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugx0lzn10g0n86r28sc1etf2026-09-100060H0KR70060H0002TIGER 토탈월드스탁액티브12,345원-90원-0.72%12319.2012,430원12,430원12,295원72,3338.9억원3863.9억원31,300,000주FTSE Global All Cap Index(PR)1264.0923855.9억원
22,152건 중 15,101–15,150← 이전303 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬