Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8ej5601700z4kg3wodcdmfsc-securities-productetf:0182R0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej51016x0z4kue8vnh0a1etf2026-08-110182R0KR70182R00031Q K반도체TOP2+9,275원140원1.53%9237.358,955원9,380원8,850원2,333,969212.6억원3009.7억원32,450,000주NICE K반도체 TOP2 MAX+ 지수7358.6002997.5억원
cmsq8eja1019q0z4kwcozl0dkfsc-securities-productetf:0191B0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9v019m0z4kgky65soc1etf2026-08-110191B0KR70191B0000MIDAS 코스닥액티브29,930원-110원-0.37%30184.6829,635원31,205원29,280원2,9018703만원59.8억원200,000주코스닥857.84060.3억원
cmsq8ej4u016t0z4kdcjy0wokfsc-securities-productetf:0181L0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej4q016r0z4kq5ah4fqm1etf2026-08-110181L0KR70181L0000SOL 미국우주항공TOP107,820원-485원-5.84%8035.057,865원7,880원7,750원383,14129.9억원633.4억원8,100,000주KEDI 미국우주항공 TOP10(PR)3838.806642.8억원
cmsq8ej5g01750z4k737t5xdxfsc-securities-productetf:0182S0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej5c01730z4kgx1te6b91etf2026-08-110182S0KR70182S00021Q K반도체TOP2채권혼합5011,590원135원1.18%11563.7211,400원11,650원11,310원229,26226.3억원2173.1억원18,750,000주KEDI K반도체TOP2채권혼합 지수3369.1202214.4억원
cmsq8ej60017h0z4k6ry1h5l4fsc-securities-productetf:0183V0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej5w017e0z4kaf2aoxby1etf2026-08-110183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,105원120원1.09%11085.7310,880원11,165원10,850원658,04772.5억원2265.4억원20,400,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3018.6902272.5억원
cmsq8ej6b017n0z4kwf284xhgfsc-securities-productetf:0184E0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej66017k0z4kqjija2bl1etf2026-08-110184E0KR70184E00061Q 200채권혼합50액티브10,495원-5원-0.05%10499.7610,550원10,680원10,370원152,95115.9억원262.3억원2,500,000주코스피 200 단기국공채 혼합지수2129.040262.4억원
cmsq8ej7501850z4kfafoe1hbfsc-securities-productetf:0184V0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7101820z4k7gynodfj1etf2026-08-110184V0KR70184V0005UNICORN K바이오액티브6,820원-240원-3.40%6874.206,960원7,195원6,765원159,64711억원78.4억원1,150,000주FnGuide K-바이오 밸런스드 지수1194.87082.4억원
cmsq8ej7f018b0z4kx7ihqijqfsc-securities-productetf:0185L0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7b01880z4kw3tq4c931etf2026-08-110185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브8,075원30원0.37%7989.718,045원8,105원7,950원29,3372.3억원553.1억원6,850,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4303.680543.3억원
cmsq8ej80018l0z4kdmfxfoi2fsc-securities-productetf:0186S0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7v018j0z4kcfa68wjb1etf2026-08-110186S0KR70186S00081Q 코스닥150채권혼합50액티브8,630원15원0.17%8589.948,495원8,780원8,485원856,09973.6억원396.9억원4,600,000주코스닥 150 단기국공채 혼합지수1421.180425.2억원
cmsq8ej8a018r0z4k1w1gup7vfsc-securities-productetf:0189B0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej85018p0z4kcb1rce7a1etf2026-08-110189B0KR70189B0004TIGER 은액티브8,305원60원0.73%8365.448,290원8,510원8,230원80,7976.8억원411억원4,950,000주ICE Silver Spot 지수 (시장가격)470.700414억원
cmsq8ej9g019e0z4kx77lxj5yfsc-securities-productetf:0190M0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9a019b0z4kftyg7n591etf2026-08-110190M0KR70190M0008KIWOOM 미국AI테크하이베타8,750원-500원-5.41%8739.338,710원8,792원8,710원23,0772억원210억원2,400,000주Akros 미국AI&프론티어테크 하이베타 지수7168.028201억원
cmsq8ej9q019k0z4kxtg24gucfsc-securities-productetf:0190Y0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9l019h0z4k4qt1mj1k1etf2026-08-110190Y0KR70190Y0004TIGER 구글밸류체인9,135원-135원-1.46%9098.109,260원9,260원9,110원35,4353.2억원712.5억원7,800,000주Akros Google Value Chain 지수 (Price Return)9818.125709.6억원
cmsq8ejbi01al0z4kcce3eivyfsc-securities-productetf:0192M0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbd01ah0z4k12ra72o41etf2026-08-110192M0KR70192M0006RISE 삼성전자단일종목레버리지9,535원600원6.72%9600.588,750원9,860원8,750원34,1343.2억원302.7억원3,175,000주KRX 삼성전자 지수4485.020300억원
cmsq8ejch01b20z4kzyu2v905fsc-securities-productetf:0192Z0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejcb01b00z4k06vfmn8h1etf2026-08-110192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,850원-35원-0.03%100847.370원0원0원00원1926.2억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11849.9201926.1억원
cmsq8ejhz01e60z4k3mtxkwaxfsc-securities-productetf:0203D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejhu01e40z4ks17m0w4y1etf2026-08-110203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,670원55원0.64%8667.938,620원8,715원8,550원19,5231.6억원95.3억원1,100,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1947.93095.3억원
cmsq8ejij01ei0z4k16s2d6u8fsc-securities-productetf:0203S0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejie01eg0z4ksvuzi2c51etf2026-08-110203S0KR70203S0007WON 삼성전자현대차채권혼합508,490원60원0.71%8475.608,365원8,500원8,360원47,7874억원280.1억원3,300,000주KAP 삼성전자현대차채권혼합지수2496.590279.6억원
cmsq8ejjo01f70z4kopow7ifofsc-securities-productetf:0207G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejjj01f30z4kltc59z9q1etf2026-08-110207G0KR70207G0007SOL 우주항공밸류체인7,330원-160원-2.14%7318.597,340원7,545원7,210원1,086,14679.9억원403.1억원5,500,000주Akros 우주항공밸류체인 지수(PR)2216.420420.8억원
cmsq8ejc501aw0z4k21xs7yhnfsc-securities-productetf:0192T0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejc001au0z4kjdchpys81etf2026-08-110192T0KR70192T0009SOL 코스닥TOP107,650원-230원-2.92%7653.987,805원7,940원7,500원645,44349.3억원321.3억원4,200,000주코스닥 TOP 10 지수1680.150329.1억원
cmsq8ejit01ep0z4k6yrnpborfsc-securities-productetf:0204D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejio01el0z4krw4n94wf1etf2026-08-110204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스6,605원-55원-0.83%6602.426,650원6,695원6,585원583,60038.7억원2077.2억원31,450,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2491.6102079.7억원
cmsq8ejje01f10z4kmipuw47xfsc-securities-productetf:0206G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejj901ex0z4kamuopre41etf2026-08-110206G0KR70206G00081Q 현대차기아채권혼합508,285원-65원-0.78%8297.338,320원8,355원8,285원205,35517억원248.5억원3,000,000주KEDI 현대차&기아채권혼합50지수1793.510248.9억원
cmsq8ejki01fp0z4k17h77pmnfsc-securities-productetf:0209D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkd01fl0z4k24395k4m1etf2026-08-110209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스7,740원-255원-3.19%7745.597,875원7,980원7,720원624,55248.9억원994.5억원12,850,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1294.700991.4억원
cmsq8ejcr01b80z4kxw6rkvb6fsc-securities-productetf:0193G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejcm01b50z4kcoq7sui61etf2026-08-110193G0KR70193G0003KoAct 코스피액티브7,730원10원0.13%7753.277,655원7,825원7,590원155,82512억원1116.9억원14,450,000주코스피6345.5301294.7억원
cmsq8ejdm01bp0z4k2laz79iwfsc-securities-productetf:0193M0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejdh01bm0z4kbccwihba1etf2026-08-110193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,365원0원0.00%50322.5750,365원50,365원50,365원2361188.6만원1064.7억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.5701063.8억원
cmsq8ejdy01bv0z4kt4rw22slfsc-securities-productetf:0193T0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejds01bs0z4kv2xuj6xt1etf2026-08-110193T0KR70193T0008KODEX SK하이닉스단일종목레버리지7,435원50원0.68%7407.657,115원7,715원6,860원35,465,8002589.4억원1.9조원264,225,000주KRX SK하이닉스 지수8323.6001.9조원
cmsq8ejeh01c70z4kmw624nbffsc-securities-productetf:0194M0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejed01c40z4kzniu872b1etf2026-08-110194M0KR70194M0004ACE 삼성전자단일종목레버리지9,525원685원7.75%9518.288,750원9,755원8,650원99,3009.2억원478.6억원5,025,000주KRX 삼성전자 지수4485.020466.3억원
cmsq8ejer01cd0z4kpaphfmanfsc-securities-productetf:0194N0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejen01ca0z4kwt7k42vf1etf2026-08-110194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지9,685원730원8.15%9573.208,865원9,870원8,795원11,8061억원84.7억원875,000주KRX 삼성전자 선물 지수4228.48083.7억원
cmsq8eq6905cf0z4kuhxt3rwafsc-securities-productetf:491700:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6505cc0z4k5n5lywh71etf2026-08-11491700KR7491700001HK 200100,510원1,220원1.23%100065.2298,340원100,720원97,825원5345243.4만원603억원600,000주코스피 200987.400600.3억원
cmsq8em0102vb0z4kkwefrzjsfsc-securities-productetf:294400:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzw02v80z4kry65f58w1etf2026-08-11294400KR7294400007KIWOOM 200TR130,185원1,345원1.04%130260.56128,185원131,715원126,890원105,071136.5억원1.6조원12,900,000주코스피 200 TR1309.2401.6조원
cmsq8eiyo013f0z4ks25kbc6vfsc-securities-productetf:0166S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiyj013c0z4kvyl0lo631etf2026-08-110166S0KR70166S0002PLUS K제조업핵심기업액티브10,115원-5원-0.05%10094.319,995원10,175원9,900원31,3163.1억원541.1억원5,350,000주Akros K제조업 50 지수4397.060540억원
cmsq8ejgi01dd0z4kx1wu02bdfsc-securities-productetf:0197X0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejge01da0z4k49jdlex61etf2026-08-110197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X10,980원-100원-0.90%11060.8211,395원11,800원10,540원15,343,4031731.5억원1018.3억원9,275,000주KRX SK하이닉스 선물 지수7953.970926.3억원
cmsq8elzr02v50z4k5kpkcbf9fsc-securities-productetf:293180:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzm02v20z4k6o0mv4oe1etf2026-08-11293180KR7293180006HANARO 20099,460원980원1.00%99491.4797,345원100,570원97,080원63,70763.1억원4276.7억원4,300,000주코스피 200987.4004228.3억원
cmsq8ejl501g10z4ka0wsvosofsc-securities-productetf:0210A0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkz01fx0z4kuugpuikh1etf2026-08-110210A0KR70210A0008ACE K반도체TOP2+6,420원55원0.86%6404.626,200원6,490원6,150원4,153,380263.9억원2866.5억원44,650,000주KRX K-AI 반도체TOP2+ 지수9315.7802898억원
cmsq8ejo001hm0z4kucbuzlihfsc-securities-productetf:0219Z0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejnv01hi0z4kwlwn5k5f1etf2026-08-110219Z0KR70219Z0000HANARO 미국S&P500액티브10,600원-205원-1.90%10619.2210,635원10,635원10,500원3,1613339만원84.8억원800,000주S&P 5007728.20084.9억원
cmsq8ejri01jf0z4k5gtb8ko3fsc-securities-productetf:0226A0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejrd01jc0z4kofsr2b821etf2026-08-110226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,755원15원0.15%9771.029,660원9,815원9,605원178,11217.2억원487.7억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4534.130488.5억원
cmsq8ejr701j90z4kg00wloz2fsc-securities-productetf:0225V0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejr201j60z4kod64n7w81etf2026-08-110225V0KR70225V0006KODEX 미국CPU반도체TOP1010,595원-490원-4.42%10546.0810,490원10,640원10,480원118,54012.5억원741.6억원7,000,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4159.180738.2억원
cmsq8ejrr01jk0z4k5322n8k9fsc-securities-productetf:0226D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejrn01ji0z4kx6d4xr0o1etf2026-08-110226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,780원15원0.15%9772.029,830원9,830원9,640원120,33811.6억원78.2억원800,000주KAP 금융반도체지주채권혼합50지수2454.91078.1억원
cmsq8ejsm01k20z4k1mdjx8xzfsc-securities-productetf:0228G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejsh01jy0z4k3dpdp3791etf2026-08-110228G0KR70228G0002ACE 반도체Plus전략산업9,640원-65원-0.67%9632.989,635원9,725원9,497원1,339,380129억원1928억원20,000,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)4950.7001926.5억원
cmsq8ejt801ke0z4kslcqbs6pfsc-securities-productetf:069660:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejt101ka0z4k3larkl0e1etf2026-08-11069660KR7069660009KIWOOM 20099,145원1,075원1.10%99163.6497,045원100,230원96,660원122,567120.9억원6940.1억원7,000,000주코스피 200987.4006941.4억원
cmsq8ejm901gn0z4k0m0ixmfjfsc-securities-productetf:0216K0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejm401gl0z4ki7hjcl7p1etf2026-08-110216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,840원-340원-3.70%9046.098,675원8,860원8,670원101,1748.9억원88.4억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수3168.30090.4억원
cmsq8ejmm01gu0z4kwqrta0z4fsc-securities-productetf:0216Z0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejmh01gs0z4k1ymyfnob1etf2026-08-110216Z0KR70216Z0003ACE K방산TOP5+9,220원-610원-6.21%9229.409,825원9,825원9,160원101,6149.4억원175.1억원1,900,000주KRX K-AI 방산TOP5+ 지수12727.410175.3억원
cmsq8ejn601h50z4kqgisc63mfsc-securities-productetf:0218K0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejn101h30z4kubu563qj1etf2026-08-110218K0KR70218K0008BNK 스마트카10,500원-135원-1.27%10480.0010,440원10,537원10,405원908953.3만원78.7억원750,000주FnGuide 스마트카 지수1752.04078.6억원
cmsq8ejng01ha0z4kkmqkzo71fsc-securities-productetf:0219B0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejnb01h80z4k065qqwtd1etf2026-08-110219B0KR70219B0008KoAct 광통신&위성네트워크액티브11,390원-540원-4.53%11372.2911,575원11,725원11,245원113,81913억원91.1억원800,000주FnGuide 저궤도위성 & 광통신 인프라 지수2357.96090.9억원
cmsq8eipr00yj0z4kcw37e4ewfsc-securities-productetf:0137V0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipm00yg0z4k8h3zdlsx1etf2026-08-110137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,815원-100원-0.84%11768.7711,860원11,865원11,765원40,0184.7억원945.2억원8,000,000주S&P500 모멘텀 지수3699.344947.3억원
cmsq8einq00xi0z4kl662n4iffsc-securities-productetf:0131W0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einm00xg0z4k3aeev2nv1etf2026-08-110131W0KR70131W00081Q 단기특수은행채액티브101,955원5원0.00%101949.97101,965원101,965원101,955원2,1442.1억원1364.1억원1,338,000주KIS 단기특수은행채 지수(총수익)117.0701364억원
cmsq8eimu00x10z4kdgwbzv3mfsc-securities-productetf:0128D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimo00wy0z4k997ch4t11etf2026-08-110128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,515원10원0.13%7571.977,595원7,675원7,505원2,0131519.7만원52.6억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3477.91053억원
cmsq8ejti01kk0z4k5r6xewhgfsc-securities-productetf:091160:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtd01kg0z4kryjevhxl1etf2026-08-11091160KR7091160002KODEX 반도체114,160원2,560원2.29%114109.10109,630원114,640원108,305원1,960,1052208억원5.1조원44,700,000주KRX 반도체11958.0605조원
cmsq8ejtr01kp0z4kxjjtn9vjfsc-securities-productetf:091170:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtn01kn0z4k992hghre1etf2026-08-11091170KR7091170001KODEX 은행15,950원-185원-1.15%15917.9616,135원16,230원15,915원559,20789.7억원2823.1억원17,700,000주KRX 은행1633.4802817.4억원
cmsq8eiov00y10z4k6rt7aimbfsc-securities-productetf:0132K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eioq00xz0z4k1gn1bhni1etf2026-08-110132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.608,160원8,160원8,105원235,53419.1억원1059.6억원13,050,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2683.7041059.2억원
cmsq8eiog00xv0z4ktkytlhy6fsc-securities-productetf:0132H0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eio800xs0z4k9bj3fh9b1etf2026-08-110132H0KR70132H0006KODEX 미국원자력SMR8,915원-310원-3.36%8920.078,935원8,960원8,890원53,7774.7억원512.6억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9406.011512.9억원
cmsq8ejuw01le0z4k4xrx750tfsc-securities-productetf:099140:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejur01la0z4kswi7wzx31etf2026-08-11099140KR7099140006KODEX 차이나H22,125원-120원-0.54%22281.1122,245원22,415원22,105원1,1992668만원342.9억원1,550,000주Hang Seng China H8539.410345.3억원
19,810건 중 101–150← 이전3 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬