Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmttmdjgb04vh10g08xh6zvdlfsc-securities-productetf:471040:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjg204vf10g0gumx3aa61etf2026-09-08471040KR7471040006KoAct 글로벌AI&로봇액티브27,865원20원0.07%27843.5927,380원28,325원27,380원36,06310.1억원2535.7억원9,100,000주iSelect 글로벌AI&로봇PR지수7645.7812519.8억원
cmttmdjgx04vn10g0aqgpotatfsc-securities-productetf:471230:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjgn04vl10g0oi5ee19b1etf2026-09-08471230KR7471230003KODEX 국고채10년액티브103,630원25원0.02%103547.92103,690원103,925원103,600원9,1489.4억원4590.8억원4,430,000주KAP 국고채 10년 지수(TR)108.5504594.4억원
cmttmdjhh04vt10g0tiraqnrxfsc-securities-productetf:471460:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjh704vr10g0njgzy8pt1etf2026-09-08471460KR7471460006KIWOOM 국고채30년액티브45,220원35원0.08%45118.6245,220원45,400원45,215원181819.6만원208억원460,000주KIS-키움 국고채30년 지수(총수익지수)7507.950207.5억원
cmttmdji004vz10g0lbboappjfsc-securities-productetf:471760:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjhq04vx10g0qqim5rjd1etf2026-09-08471760KR7471760009TIGER AI반도체핵심공정14,075원-465원-3.20%14053.0614,550원14,695원14,045원495,57171.5억원1301.9억원9,250,000주iSelect AI반도체핵심공정지수2920.1201292.8억원
cmttmdjik04w510g0rl6mzvyffsc-securities-productetf:471780:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjib04w310g0aeulowmt1etf2026-09-08471780KR7471780007TIGER 코리아테크액티브35,890원-360원-0.99%35907.9536,570원37,300원35,890원120,68544.4억원2781.4억원7,750,000주KRX 정보기술5937.6802782.8억원
cmttmdjj404wb10g0o65wxvnufsc-securities-productetf:471990:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjiu04w910g0ret7rvxq1etf2026-09-08471990KR7471990002KODEX AI반도체핵심장비25,165원100원0.40%25083.2325,190원26,142원25,065원1,322,451341.2억원4127억원16,400,000주iSelect AI 반도체핵심장비 지수7254.0904113.6억원
cmttmdjjn04wh10g09iazheaxfsc-securities-productetf:472150:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjje04wf10g0z2gwv0lh1etf2026-09-08472150KR7472150002TIGER 배당커버드콜액티브20,665원-10원-0.05%20673.7320,820원21,245원20,645원5,566,2511169.8억원2.6조원126,240,000주코스피 200 커버드콜 5% OTM781.4602.5조원
cmttmdjk804wn10g0bf7m4nhsfsc-securities-productetf:472160:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjjy04wl10g0glj3jrll1etf2026-09-08472160KR7472160001TIGER 미국테크TOP10 INDXX(H)18,925원-60원-0.32%18941.7118,985원19,045원18,910원65,53512.4억원2252억원11,900,000주Indxx US Tech Top 10 Index9687.6602254억원
cmttmdjkr04wt10g0wjbgfafqfsc-securities-productetf:472170:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjki04wr10g06s50g71c1etf2026-09-08472170KR7472170000TIGER 미국테크TOP10채권혼합13,785원-15원-0.11%13782.7113,860원13,860원13,730원105,16914.4억원3329억원24,150,000주FnGuide 미국테크TOP10 채권혼합지수2712.5403335.4억원
cmttmdjlb04wz10g0d24j65t9fsc-securities-productetf:472720:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjl104wx10g01fy67bl51etf2026-09-08472720KR7472720002TRUSTON 주주가치액티브25,860원-280원-1.07%25756.3226,140원26,315원25,860원176460.7만원134.4억원520,000주코스피 2001100.080133.9억원
cmttmdjlv04x510g0j7k715v2fsc-securities-productetf:472830:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjll04x310g0y08jvp1b1etf2026-09-08472830KR7472830009RISE 미국30년국채커버드콜(합성)7,670원25원0.33%7683.457,655원7,680원7,645원13,8401억원425.6억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)946.090426.4억원
cmttmdjmf04xb10g0zplobti4fsc-securities-productetf:472840:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjm504x910g0ped77eub1etf2026-09-08472840KR7472840008IBK 200110,250원5원0.00%110047.56110,730원113,500원110,210원7938866.4만원413.4억원375,000주코스피 2001100.080412.6억원
cmttmdjmz04xh10g0yudip0vffsc-securities-productetf:472870:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjmq04xf10g0tu8li87t1etf2026-09-08472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,930원110원1.61%6955.266,905원6,950원6,895원342,18123.7억원1680.5억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6822.1501686.6억원
cmttmdjnk04xn10g0jdamia3dfsc-securities-productetf:472920:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjna04xl10g0rosdemfl1etf2026-09-08472920KR7472920008HK 종합채권(AA-이상)액티브98,090원15원0.02%97981.3398,065원98,100원98,065원25245.2만원2545.4억원2,595,000주KAP 종합채권 AA- 이상 지수(총수익)113.9702542.6억원
cmttmdjo404xt10g0xj7g01bzfsc-securities-productetf:473290:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjnu04xr10g00hp1ythe1etf2026-09-08473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,885원-5원-0.05%10887.1010,885원10,890원10,880원16,9721.8억원4509.6억원41,430,000주KAP 26-12 회사채 총수익 지수(AA-이상)121.8804510.5억원
cmttmdjon04xz10g06rqwesurfsc-securities-productetf:473330:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjod04xx10g000a1083q1etf2026-09-08473330KR7473330009SOL 미국30년국채커버드콜(합성)7,740원0원0.00%7792.917,735원7,765원7,725원137,82010.6억원2712.8억원35,050,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1054.6492731.4억원
cmttmdjp704y510g09susof9efsc-securities-productetf:473440:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjox04y310g0cw58rpcf1etf2026-09-08473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10855.1410,860원10,860원10,850원390423.2만원944.8억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수123.980944.3억원
cmtv1t1bu0c6b10g0vt13kl87fsc-securities-productetf:0193W0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1bo0c6910g0v4to1orv1etf2026-09-090193W0KR70193W0003KODEX 삼성전자단일종목레버리지12,650원100원0.80%12680.3412,560원13,100원12,400원6,048,997769.8억원1.5조원126,050,000주KRX 삼성전자 지수5046.8201.5조원
cmtv1sz3z0aus10g0902hf8n3fsc-securities-productetf:0000D0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz3q0aun10g0a2xmv62q1etf2026-09-090000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,810원-85원-0.96%8805.068,850원8,855원8,780원28,7882.5억원607.8억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1054.649607.5억원
cmtv1sz4k0av310g0stn91yqvfsc-securities-productetf:0000H0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz4f0av010g0p0gmuat41etf2026-09-090000H0KR70000H0005KODEX 인도Nifty미드캡10010,015원-90원-0.89%10070.9210,035원10,125원9,995원279280.9만원115.1억원1,150,000주Nifty Midcap 100 Index(PR)62592.800115.8억원
cmtv1sz4u0ava10g0k010bzgkfsc-securities-productetf:0000J0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz4q0av810g0wl1sujvm1etf2026-09-090000J0KR70000J0003PLUS 한화그룹주28,495원670원2.41%28527.6028,240원28,750원28,060원79,81422.7억원1139.8억원4,000,000주FnGuide 한화그룹주 지수5944.9201141.1억원
cmtv1sz6o0awc10g0tprsuzzbfsc-securities-productetf:0004G0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz6j0awa10g0vs2nt5341etf2026-09-090004G0KR70004G00021Q 미국배당TOP308,695원-105원-1.19%8689.398,740원8,740원8,690원10,0878784.4만원130.4억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4264.280130.3억원
cmtv1sz6y0awj10g0m011vx06fsc-securities-productetf:0005A0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz6t0awh10g011ny1adn1etf2026-09-090005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,100원-65원-0.71%9091.789,100원9,130원9,090원182,24216.5억원1956.5억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)403.1771954.7억원
cmtv1sz770awp10g0hn4o0it4fsc-securities-productetf:0005C0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz720awn10g0u3au01t21etf2026-09-090005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,360원20원0.18%11237.8511,325원11,390원11,315원251284.9만원73.8억원650,000주S&P500 Yen Hedged Index(PR)3121.47473억원
cmtv1sz7n0awy10g0eoeknt3qfsc-securities-productetf:0005D0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7i0awx10g08oty1c6p1etf2026-09-090005D0KR70005D0004SOL 전고체배터리&실리콘음극재15,480원1,210원8.48%15478.9614,295원15,480원14,295원1,269,985190.6억원1633.1억원10,550,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2360.4101625.2억원
cmtv1sz7w0ax310g0ekj3vftbfsc-securities-productetf:0005G0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7r0ax110g0sz2tcfzi1etf2026-09-090005G0KR70005G0001IBK K-AI반도체코어테크53,095원1,395원2.70%53182.9152,095원53,695원52,095원18,85710억원1831.7억원3,450,000주FnGuide K-AI반도체 코어테크 지수11199.0801834.8억원
cmtv1sz870ax910g0p22jv9atfsc-securities-productetf:0007F0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz820ax610g0faeoi0hp1etf2026-09-090007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,200원0원0.00%10194.9610,200원10,200원10,190원51,6525.2억원5577.3억원54,680,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1405574.6억원
cmtv1sz8h0axf10g0mxsajp45fsc-securities-productetf:0007G0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8d0axc10g0qrvk9ocq1etf2026-09-090007G0KR70007G0009PLUS 글로벌원자력밸류체인14,000원325원2.38%13924.7513,900원14,080원13,895원17,8942.5억원420억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6371.530417.7억원
cmtv1sz8s0axl10g0gqf65v1afsc-securities-productetf:0007N0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8n0axi10g00blogcnc1etf2026-09-090007N0KR70007N0000아이엠에셋 200112,695원1,625원1.46%112579.12111,470원113,695원111,470원1011137.7만원957.9억원850,000주코스피 2001114.610956.9억원
cmtv1sz920axq10g0nyahjcajfsc-securities-productetf:0008E0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8x0axo10g0l0n1d6kp1etf2026-09-090008E0KR70008E0000ACE 미국중심중소형제조업11,640원35원0.30%11644.7811,685원11,685원11,600원175203.7만원110.5억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)326.763110.6억원
cmtv1sz9c0axv10g0pknhfrgvfsc-securities-productetf:0008S0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz970axt10g0egc1hevd1etf2026-09-090008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,655원-85원-0.87%9649.969,710원9,710원9,640원341,44032.9억원3017.1억원31,250,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수319.8383015.6억원
cmtv1szew0b1210g0za1vlglafsc-securities-productetf:0023B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szeq0b0y10g0v341u4ef1etf2026-09-090023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,755원365원2.37%15653.1315,725원15,795원15,625원26,7494.2억원330.8억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7545.181328.7억원
cmtv1szf60b1910g0glumbx66fsc-securities-productetf:0025N0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szf10b1610g0uj8573lo1etf2026-09-090025N0KR70025N0008TIGER TDF2045 적격11,720원-55원-0.47%11715.1911,725원11,765원11,705원242,44128.4억원7670.7억원65,450,000주S&P Korea Target Date 2045 Global Index490.7527667.5억원
cmtv1szh60b2k10g0q9ou8vy4fsc-securities-productetf:0036Z0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szh00b2g10g0oobywbzz1etf2026-09-090036Z0KR70036Z0001RISE 미국천연가스밸류체인12,335원5원0.04%12303.1712,360원12,375원12,280원3,4574264.7만원67.8억원550,000주Solactive US Natural Gas Value Chain Index PR1966.69067.6억원
cmtv1szib0b3b10g0lvspqj9sfsc-securities-productetf:0040X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szi40b3610g07ez0ti7x1etf2026-09-090040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,050원-85원-0.93%9040.179,125원9,290원9,030원139,86212.6억원1683.3억원18,600,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2555.3411676.9억원
cmtv1szkj0b4o10g0lb5wk3hrfsc-securities-productetf:0046A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szke0b4l10g07u7vwf841etf2026-09-090046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,245원-55원-0.59%9241.439,265원9,280원9,230원477,80144.2억원3582.4억원38,750,000주ICE 0-3 Month US Treasury Securities 지수121.5063581억원
cmtv1szkt0b4v10g0bgvr1emnfsc-securities-productetf:0046Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szko0b4s10g0nokyyyyp1etf2026-09-090046Y0KR70046Y0000ACE 미국배당퀄리티12,200원-75원-0.61%12163.5612,230원12,230원12,170원4,4495425.4만원524.6억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)836.904523억원
cmtv1szl30b5310g03ssdk51hfsc-securities-productetf:0047A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szky0b5010g0x6sovv6c1etf2026-09-090047A0KR70047A0007TIGER 차이나테크TOP1012,280원-30원-0.24%12171.3112,410원12,410원12,165원99,29812.1억원1854.2억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4301.1201837.8억원
cmtv1szld0b5b10g0ox2j65c8fsc-securities-productetf:0047N0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szl80b5710g0g1tkgbeo1etf2026-09-090047N0KR70047N0002PLUS 차이나AI테크TOP109,215원-170원-1.81%9264.679,475원9,475원9,210원647599.9만원64.5억원700,000주Solactive China AI Tech Top10 Index(PR)2076.35064.8억원
cmtv1sz590avi10g0qy7e4bbofsc-securities-productetf:0000Y0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz520ave10g0zckbrno71etf2026-09-090000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,920원0원0.00%101908.980원0원0원00원1233.2억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3001233억원
cmtv1szcq0azp10g089mxuvomfsc-securities-productetf:0017Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szci0azk10g0ua1enj6g1etf2026-09-090017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,855원-50원-0.05%93853.1893,870원93,935원93,855원2822646.9만원829.6억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.390834.3억원
cmtv1szd20azx10g0s7e4w2ntfsc-securities-productetf:0018C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szcy0azu10g0l6a64oxl1etf2026-09-090018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,725원-65원-0.60%10733.7910,820원10,820원10,675원84,3579억원804.3억원7,500,000주코스피 고배당 위클리 고정 커버드콜 지수1554.010810.4억원
cmtv1szfg0b1f10g0a06fpz8pfsc-securities-productetf:0026E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfb0b1d10g074yeekbp1etf2026-09-090026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,425원0원0.00%11418.6411,410원11,425원11,410원910.2만원211.3억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.084211.2억원
cmtv1szfp0b1n10g0576bvc30fsc-securities-productetf:0026S0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfk0b1j10g024mzptyp1etf2026-09-090026S0KR70026S00021Q 미국S&P50012,455원-95원-0.76%12441.4812,460원12,510원12,440원423,52652.7억원3313억원26,600,000주S&P 5007636.3603309.4억원
cmtv1szg20b1v10g0fjbr5u6ofsc-securities-productetf:0028X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfw0b1s10g0kklj4vsu1etf2026-09-090028X0KR70028X0003KODEX 미국금융테크액티브11,375원-205원-1.77%11378.1011,325원11,430원11,325원6,0326864.8만원130.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1191.569130.8억원
cmtv1szgd0b2310g0dhtojog1fsc-securities-productetf:0035T0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szg80b1z10g0iwb6ot9p1etf2026-09-090035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,005원195원1.04%18942.5518,810원19,105원18,805원11,8192.2억원921.7억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7434.686918.7억원
cmtv1szgp0b2910g0c7r280exfsc-securities-productetf:0036R0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgk0b2710g0wcujzyx71etf2026-09-090036R0KR70036R0001RISE 미국휴머노이드로봇18,700원-5원-0.03%18701.9918,705원18,825원18,635원14,0732.6억원1047.2억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7921.2201047.3억원
cmtv1szoq0b7g10g074rp4nd8fsc-securities-productetf:0051G0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szok0b7c10g0bmt45q1a1etf2026-09-090051G0KR70051G0004SOL 미국원자력SMR13,500원250원1.89%13489.2413,555원13,640원13,450원116,24515.7억원1660.5억원12,300,000주KEDI 미국원자력 SMR 지수(PR)10306.7691652.4억원
cmtv1szr00b8y10g0puxfox69fsc-securities-productetf:0061Z0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szqv0b8v10g010f7t5k71etf2026-09-090061Z0KR70061Z0009RISE 단기특수은행채액티브51,020원5원0.01%51017.5551,020원51,025원51,020원1,1665948.9만원7209.1억원14,130,000주KAP 단기 특수은행채 지수(시장가격)117.3307208.7억원
cmtv1t01d0bfj10g0xovmmtvtfsc-securities-productetf:0091C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:42cmtv1t0180bff10g0lv2k3s6w1etf2026-09-090091C0KR70091C0000KODEX 미국10년국채액티브(H)9,530원0원0.00%9525.239,530원9,540원9,525원48,0034.5억원1897.4억원19,910,000주KAP 미국 국채 10년 지수(총수익)91.5901896.4억원
56,296건 중 13,951–14,000← 이전280 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬