Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmttmdayc028d10g0zhxhpotpfsc-securities-productetf:211900:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmday2028910g069t5u0ce1etf2026-09-08211900KR7211900006KODEX 코리아배당성장28,410원-120원-0.42%28431.4128,960원29,000원28,410원4,4971.2억원923.3억원3,250,000주코스피 배당성장 507093.020924억원
cmttmd78f013d10g0ty7adas6fsc-securities-productetf:0151P0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd784013c10g0eapfjk5m1etf2026-09-080151P0KR70151P0002RISE 코리아전략산업액티브14,785원-195원-1.30%14837.5915,110원15,395원14,785원94,58714.4억원1478.5억원10,000,000주KAP 코리아전략산업지수4873.6601476.3억원
cmttmd793013k10g0y5o9x1nafsc-securities-productetf:0151S0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd78r013h10g0a4fvf6yi1etf2026-09-080151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,960원145원0.98%14792.4614,840원15,130원14,840원320,94648억원2064.4억원13,800,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28497.8842011.7억원
cmttmd79n013q10g09py51qcdfsc-securities-productetf:0152E0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd79d013o10g01w1x3ukx1etf2026-09-080152E0KR70152E0004SOL 배당성향탑픽액티브10,845원-55원-0.50%10820.2010,960원10,960원10,790원18,1241.9억원260.2억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2103.880254.2억원
cmttmd7a7013w10g0075gguoqfsc-securities-productetf:0153K0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd79x013u10g00kwonfl71etf2026-09-080153K0KR70153K0005KODEX 주주환원고배당주12,380원-50원-0.40%12391.5812,525원12,650원12,365원140,94517.5억원1485.6억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3399.1501486.9억원
cmttmd7ar014210g0mguknnmzfsc-securities-productetf:0153P0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ah014010g08ojumq0a1etf2026-09-080153P0KR70153P0000ACE 리츠부동산인프라액티브9,400원-35원-0.37%9462.659,400원9,540원9,400원11,2211억원136.3억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)781.620137.2억원
cmttmd7bb014810g0y7l3o9gbfsc-securities-productetf:0153X0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7b1014610g0oliyrc8f1etf2026-09-080153X0KR70153X0000PLUS 미국고배당주액티브11,100원-10원-0.09%11193.5211,110원11,135원11,065원8,3969308.2만원227.5억원2,050,000주Akros 미국 고배당주 20 지수2009.241212.6억원
cmttmd7bv014e10g0w7tebhhofsc-securities-productetf:0154F0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7bm014c10g0firezzjs1etf2026-09-080154F0KR70154F0001WON 초대형IB&금융지주12,415원-105원-0.84%12464.2112,630원12,740원12,415원30,4473.8억원353.8억원2,850,000주iSelect 초대형IB&금융지주 지수4225.940355.2억원
cmttmd7cf014k10g0v3zfe2wqfsc-securities-productetf:0154H0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7c6014i10g0yv6zfqks1etf2026-09-080154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,645원-20원-0.23%8685.778,510원8,725원8,490원11,2299579.4만원47.5억원550,000주Solactive 차이나바이오헬스케어지수 PR1065.88047.7억원
cmttmd7cz014q10g03vm8ekl5fsc-securities-productetf:0155M0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7cp014o10g0tzsfjz2a1etf2026-09-080155M0KR70155M0001ACE 미국SMR원자력TOP106,890원-5원-0.07%6919.696,950원6,970원6,860원33,9432.3억원289.3억원4,200,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4615.740294억원
cmttmd7dj014w10g05tmf4piqfsc-securities-productetf:0155N0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7da014u10g00hh1fwdb1etf2026-09-080155N0KR70155N0000HANARO K휴머노이드테마TOP107,455원-260원-3.37%7455.707,690원7,690원7,455원30,3852.3억원290.7억원3,900,000주iSelect K휴머노이드테마TOP10 지수7030.180287억원
cmttmd7e4015210g05ed697bufsc-securities-productetf:0162L0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7du015010g05dprjajm1etf2026-09-080162L0KR70162L0003KODEX 차이나AI반도체TOP1013,070원-60원-0.46%13204.0313,180원13,365원12,950원641,64084.3억원823.4억원6,300,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6560.380812억원
cmttmd7en015810g08lil0lhnfsc-securities-productetf:0162M0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ed015610g0cepib2ss1etf2026-09-080162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원-10원-0.10%10070.4410,085원10,085원10,070원543547만원4249.5억원42,200,000주KAP 금융채 1-2년 총수익 지수119.3804249.7억원
cmttmd7f7015e10g0qjlhajm0fsc-securities-productetf:0162Y0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ex015c10g00hhnkjc61etf2026-09-080162Y0KR70162Y0008TIME 코스닥액티브7,325원-65원-0.88%7318.357,500원7,545원7,325원256,56319.1억원2530.7억원34,550,000주코스닥811.8802521.1억원
cmttmd7fr015k10g094evnd7sfsc-securities-productetf:0162Z0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7fi015i10g0t1ve2xnk1etf2026-09-080162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,680원30원0.22%13702.7913,730원13,990원13,655원8,673,9761201.1억원4.1조원306,600,000주KAP 삼성전자SK하이닉스채권혼합50 지수4048.1904.1조원
cmttmd7ga015q10g0stseo2ymfsc-securities-productetf:0163Y0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7g1015o10g0qfhwsixw1etf2026-09-080163Y0KR70163Y0007KoAct 코스닥액티브8,880원-140원-1.55%8857.989,065원9,150원8,845원473,25142.8억원4506.6억원50,750,000주코스닥811.8804482.1억원
cmttmd7gu015w10g04rqxuijxfsc-securities-productetf:0164G0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7gk015u10g0xtnrtx731etf2026-09-080164G0KR70164G0008RISE 차이나AI반도체TOP4Plus11,990원-170원-1.40%12298.8312,130원12,345원11,950원5,7757007.3만원251.7억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5717.950258.2억원
cmttmd7he016210g067xuh4mofsc-securities-productetf:0166N0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7h4016010g0opwz5yuc1etf2026-09-080166N0KR70166N0007PLUS 코스닥150액티브7,655원-115원-1.48%7702.267,810원7,950원7,655원13,0161억원267.9억원3,500,000주코스닥 1501387.310269.5억원
cmttmd7hy016810g0ou2xqn9xfsc-securities-productetf:0166S0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ho016610g0ukpll6u81etf2026-09-080166S0KR70166S0002PLUS K제조업핵심기업액티브11,120원-75원-0.67%11136.5911,350원11,510원11,120원49,0695.5억원594.9억원5,350,000주Akros K제조업 50 지수4571.100595.8억원
cmttmd7ii016e10g0yuhj37ggfsc-securities-productetf:0166T0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7i9016c10g0iulkhlqq1etf2026-09-080166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,375원-105원-1.11%9534.209,595원9,595원9,375원31,9523억원65.6억원700,000주iSelect 미국AI지적재산 지수(PR)1157.35966.7억원
cmttmd7j2016k10g0ya5dsfvufsc-securities-productetf:0167A0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7it016i10g0e4frr02z1etf2026-09-080167A0KR70167A0001SOL AI반도체TOP2플러스17,775원-205원-1.14%17846.9618,095원18,610원17,775원14,898,9542726억원5.6조원318,350,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7119.5605.6조원
cmttmd7jm016q10g01oyklr3vfsc-securities-productetf:0167B0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7jc016o10g0fedxjr1h1etf2026-09-080167B0KR70167B0000SOL 200타겟위클리커버드콜11,960원15원0.13%11964.9012,050원12,310원11,935원1,461,648177.7억원6829.1억원57,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수3267.8506831.9억원
cmttmd7k6016w10g0w04i9p57fsc-securities-productetf:0167Z0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7jx016u10g01nrm4d1o1etf2026-09-080167Z0KR70167Z0002KODEX 미국우주항공7,410원55원0.75%7386.237,385원7,460원7,367원612,17945.3억원3416억원46,100,000주iSelect 미국우주항공지수(Price Return)4715.8243453억원
cmttmd7kr017210g0hou2bzulfsc-securities-productetf:0168K0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7kh017010g057b7y60r1etf2026-09-080168K0KR70168K0008TIGER 기술이전바이오액티브5,875원-120원-2.00%5878.766,030원6,030원5,875원988,45458.8억원1241.9억원21,140,000주KRX 기술이전 바이오 지수2919.1601251.5억원
cmttmd7la017810g0tdex012jfsc-securities-productetf:0172V0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7l1017610g0iafgwyrx1etf2026-09-080172V0KR70172V00091Q 은액티브8,385원65원0.78%8412.018,420원8,490원8,355원76,4086.4억원582.7억원6,950,000주Bloomberg Blended Silver Spot USD index3584.996593억원
cmttmd7lu017e10g0w1dfydrvfsc-securities-productetf:0172Y0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ll017c10g0gfbiemql1etf2026-09-080172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,715원-85원-0.87%9750.209,940원10,050원9,715원10,7641억원77.7억원800,000주iSelect K수출핵심산업 지수 (시장가격)4168.32078억원
cmttmd7m8017k10g041ffexfafsc-securities-productetf:0173Y0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7m2017i10g0l16x8k501etf2026-09-080173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,360원100원0.97%10236.0110,250원10,545원10,235원856,22489억원3698.5억원35,700,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13875.8443664.4억원
cmttmd7mp017q10g066o3lhcofsc-securities-productetf:0174B0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7mi017o10g0uamsqcvt1etf2026-09-080174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,530원-70원-0.48%14583.3615,035원15,070원14,530원124,49318.4억원1089.7억원7,500,000주Solactive 글로벌AI메모리반도체 지수 (PR)10194.4501079.1억원
cmttmd7n5017w10g0lsvxn0qgfsc-securities-productetf:0174J0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7mw017u10g0remggi0r1etf2026-09-080174J0KR70174J0003DAISHIN 오피스리츠플러스8,640원75원0.88%8725.828,665원8,730원8,640원22,0591.9억원51.8억원600,000주KRX 프라임 오피스 리츠 지수829.50052.3억원
cmttmd7nl018210g0ktb8z3dsfsc-securities-productetf:0174R0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7nc017z10g044hluavg1etf2026-09-080174R0KR70174R0003KIWOOM 미국성장다우존스11,075원5원0.05%11080.7110,990원11,095원10,990원22,4062.4억원94.1억원850,000주미국성장다우존스 지수28856.48394.1억원
cmttmd7o5018810g0d4vinqiffsc-securities-productetf:0176E0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7nv018510g0i6op92t41etf2026-09-080176E0KR70176E0006RISE 미국AI전력인프라액티브9,520원40원0.42%9406.499,495원9,600원9,465원18,3201.7억원990억원10,400,000주Solactive US AI Electricity Infrastructure Index PR5363.090973.5억원
cmttmd7oo018e10g0jhd7b3mrfsc-securities-productetf:0176P0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:45cmttmd7of018b10g0fzf0xxk01etf2026-09-080176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,840원-310원-2.36%12944.9113,035원13,430원12,840원17,4072.2억원70.6억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9914.31071.1억원
cmttmd7p8018k10g0m407cokkfsc-securities-productetf:0177A0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7oy018h10g0gmki7ovo1etf2026-09-080177A0KR70177A0009WON 두산그룹포커스9,225원-35원-0.38%9264.379,385원9,550원9,225원131,05912.3억원230.6억원2,500,000주iSelect 두산그룹 포커스 지수6018.250231.6억원
cmttmd7pt018q10g06lpurhpkfsc-securities-productetf:0177N0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7pj018n10g0itsrrben1etf2026-09-080177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,400원-15원-0.10%14462.6914,500원14,770원14,400원5,751,065840.6억원1.5조원108,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3611.0801.5조원
cmttmd7qd018w10g0jhdqlmyafsc-securities-productetf:0177R0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7q3018t10g0vskkgbhv1etf2026-09-080177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브11,565원15원0.13%11555.3111,635원11,990원11,555원2,402,962283.1억원8338.3억원72,100,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5386.0908319.8억원
cmttmd7qx019210g0uqoqg5wwfsc-securities-productetf:0177X0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7qn018z10g0r6vihm3d1etf2026-09-080177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+9,340원-345원-3.56%9366.059,635원9,695원9,340원331,62631.6억원962억원10,300,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8102.710955.3억원
cmttmd7ri019810g0gaaiupzwfsc-securities-productetf:0178H0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7r8019510g0rar1xti31etf2026-09-080178H0KR70178H0001IBK 미국AI TOP10국채혼합509,895원130원1.33%9882.259,805원9,895원9,790원9,1279002.8만원465억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2232.110464.4억원
cmttmd7s1019e10g08hsmzfdefsc-securities-productetf:0180V0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7rs019b10g0xlgdusfg1etf2026-09-080180V0KR70180V0009ACE 미국우주테크액티브7,605원40원0.53%7571.157,565원7,665원7,560원214,98216.3억원1437.3억원18,900,000주FnGuide 미국스페이스테크 지수(시장가격)4204.2251412억원
cmttmd7sj019j10g0uuc02jnxfsc-securities-productetf:0181B0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7sb019h10g095fw2yue1etf2026-09-080181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,785원40원0.41%9697.589,730원10,060원9,730원402,21139.8억원1183.9억원12,100,000주Solactive US AI Memory Semiconductor Top4+ Index14097.6801192.8억원
cmttmd7t4019p10g0apw77rrcfsc-securities-productetf:0181L0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7su019n10g0wmnqhu3p1etf2026-09-080181L0KR70181L0000SOL 미국우주항공TOP106,815원-35원-0.51%6854.016,860원6,925원6,810원119,3118.1억원555.4억원8,150,000주KEDI 미국우주항공 TOP10(PR)3421.081562억원
cmttmd7to019v10g0sn4fkaucfsc-securities-productetf:0182R0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7tg019t10g0yr450mwt1etf2026-09-080182R0KR70182R00031Q K반도체TOP2+10,700원-110원-1.02%10756.1410,895원11,235원10,700원2,131,900234.9억원3450.7억원32,250,000주NICE K반도체 TOP2 MAX+ 지수8573.4503479.6억원
cmttmd7u801a110g0sz82qw7wfsc-securities-productetf:0182S0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7tz019z10g0wuv1snso1etf2026-09-080182S0KR70182S00021Q K반도체TOP2채권혼합5012,655원90원0.72%12696.4512,695원12,970원12,640원349,96944.8억원2398.1억원18,950,000주KEDI K반도체TOP2채권혼합 지수3699.5602405.9억원
cmttmd7ur01a710g09haegx2sfsc-securities-productetf:0183J0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7uk01a510g0sm3xk7m71etf2026-09-080183J0KR70183J0002TIGER 미국우주테크7,365원15원0.20%7352.237,375원7,435원7,330원1,491,663110.1억원1조원147,000,000주Akros U.S. Space Tech 지수(PR)1837.0571조원
cmttmd7vc01ad10g065f1pw2efsc-securities-productetf:0183V0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7v401ab10g0u1xfcbyn1etf2026-09-080183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,955원-35원-0.29%12022.0812,030원12,275원11,955원789,77995.8억원2582.2억원21,600,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3314.9202608.7억원
cmttmd7vu01aj10g00k48xyvbfsc-securities-productetf:0184E0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7vm01ah10g0ou5cdmtn1etf2026-09-080184E0KR70184E00061Q 200채권혼합50액티브11,120원-30원-0.27%11125.3811,150원11,305원11,115원108,82612.1억원344.7억원3,100,000주코스피 200 단기국공채 혼합지수2255.260344.8억원
cmttmd7we01ap10g0h4ortbgpfsc-securities-productetf:0184L0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7w401an10g0yp957bcg1etf2026-09-080184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,670원-5원0.00%100641.60100,675원100,675원100,670원1311318.7만원1313.7억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.3001313.3억원
cmttmd7wy01av10g0kdefu225fsc-securities-productetf:0184N0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7wp01at10g09rc23o3j1etf2026-09-080184N0KR70184N0005PLUS 은채권혼합8,755원30원0.34%8782.058,800원8,825원8,755원11,1689816.4만원87.5억원1,000,000주Akros 은 채권혼합 지수1959.29987.8억원
cmttmd7xh01b110g0fy3atndkfsc-securities-productetf:0184V0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7xa01az10g0j35hszaa1etf2026-09-080184V0KR70184V0005UNICORN K바이오액티브5,600원-110원-1.93%5569.895,725원5,725원5,585원9,8075507.7만원58.8억원1,050,000주FnGuide K-바이오 밸런스드 지수1069.66058.4억원
cmttmd7y001b710g0lj1p72d7fsc-securities-productetf:0185L0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7xq01b510g0dd3ggvjo1etf2026-09-080185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,125원-100원-1.38%7231.067,250원7,295원7,120원31,3452.2억원495.1억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4098.820502.5억원
cmttmd7yj01bd10g0zehx1wndfsc-securities-productetf:0186L0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7yb01bb10g0ogkuv33w1etf2026-09-080186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,960원45원0.50%8922.468,995원9,000원8,905원14,8421.3억원206억원2,300,000주iSelect 미국로봇피지컬AI지수4036.921205.2억원
22,152건 중 13,101–13,150← 이전263 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬