Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmttmdm0405n210g0qep6dle9fsc-securities-productetf:498050:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlzu05n010g0am8okcdy1etf2026-09-08498050KR7498050004HANARO 바이오코리아액티브10,370원-210원-1.98%10430.9610,630원10,630원10,370원6,7007042만원98.5억원950,000주iSelect K-바이오헬스케어1054.06099억원
cmttmd66k00p510g0vn2q5l46fsc-securities-productetf:0093D0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66a00p110g0zrfpnogi1etf2026-09-080093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,150원25원0.15%17224.6918,680원18,680원17,130원4,7078083.3만원240.1억원1,400,000주KEDI 팔란티어밸류체인지수(PR)4591.891223.9억원
cmttmd67400pd10g05np9ss2bfsc-securities-productetf:0094K0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66v00p910g0gvozlgrf1etf2026-09-080094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,740원15원0.02%99712.0999,755원99,785원99,735원4,1374.1억원3019.1억원3,027,000주KIS 회사채 2804만기형 지수(총수익)110.9903038.2억원
cmttmd67o00pl10g0ztzub7ohfsc-securities-productetf:0094L0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67e00ph10g0vax3jmyy1etf2026-09-080094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,100원-130원-1.80%7207.697,200원7,205원7,055원8,5436087.7만원99.4억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index985.262100.9억원
cmttmd68800pt10g0m256t4ljfsc-securities-productetf:0094M0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67y00pp10g0kzhf95z51etf2026-09-080094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,965원-5원-0.03%17936.6518,055원18,330원17,920원1,327,974241.1억원2631.8억원14,650,000주코리아 밸류업 위클리 커버드콜 30% 지수3409.2902681.5억원
cmttmd68r00q110g09zx6g5uhfsc-securities-productetf:0094X0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68i00px10g0omkyoz5m1etf2026-09-080094X0KR70094X00021Q 샤오미밸류체인액티브8,075원-135원-1.64%8265.178,060원8,210원8,040원7,2825904만원72.6억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1673.79074.3억원
cmttmd69b00q810g00tx1s6yvfsc-securities-productetf:0097L0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69400q510g073f74xx51etf2026-09-080097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,555원-20원-0.16%12531.6612,575원12,655원12,515원3,5234429.3만원251.1억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5145.440250.6억원
cmttmd69u00qf10g00ldnv6zzfsc-securities-productetf:0098F0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69n00qd10g0sekbx28m1etf2026-09-080098F0KR70098F0000KODEX 원자력SMR17,250원620원3.73%17296.6717,015원17,855원16,910원2,279,361397.8억원2992.8억원17,350,000주iSelect 원자력SMR 지수(Price Return)6793.5803009.6억원
cmttmd6ay00qw10g0xfbyxny6fsc-securities-productetf:0098Z0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ao00qr10g07xow9kyd1etf2026-09-080098Z0KR70098Z0006FOCUS 20094,840원465원0.49%94467.2795,825원97,310원94,450원9869411.1만원711.3억원750,000주코스피 2001100.080708.5억원
cmttmd6bi00r310g0iqs6vbxlfsc-securities-productetf:0099L0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6b800r010g0vfiksjsm1etf2026-09-080099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,770원-15원-0.02%99756.5099,780원99,795원99,760원4254240.7만원1749.9억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.4901749.7억원
cmttmd6cm00rk10g0a37ige1vfsc-securities-productetf:0101N0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cc00rg10g0yhb6dmmh1etf2026-09-080101N0KR70101N0005RISE AI전력인프라19,610원-440원-2.19%19636.2920,065원20,300원19,610원243,65348.7억원6157.5억원31,400,000주KRX-Akros AI 전력인프라 지수11834.3706165.7억원
cmttmd6dp00s010g0dsr9mb2pfsc-securities-productetf:0102X0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6de00rv10g0gqpwndxh1etf2026-09-080102X0KR70102X0002ACE 유럽방산TOP108,890원-5원-0.06%8818.288,895원8,915원8,880원1,2411103.6만원53.3억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)643.97252.9억원
cmttmd6er00sf10g03gm7h0jhfsc-securities-productetf:0104G0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ei00sc10g0qdiij6mi1etf2026-09-080104G0KR70104G0001PLUS K방산레버리지5,600원-80원-1.41%5571.185,830원6,035원5,585원48,1282.7억원134.4억원2,400,000주FnGuide K-방위산업 지수5399.680133.7억원
cmttmd6fa00sn10g06nwqg2p6fsc-securities-productetf:0104H0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6f000sj10g06v5jyufy1etf2026-09-080104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,590원20원0.17%11572.8811,550원11,625원11,500원39,9144.6억원1419.7억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2119.2901411.8억원
cmttmd6fu00sv10g0pqtak4aifsc-securities-productetf:0104N0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6fk00sr10g03uatzye91etf2026-09-080104N0KR70104N0002TIGER 200타겟위클리커버드콜21,310원-60원-0.28%21340.1421,570원22,020원21,300원91,06319.8억원2216.2억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3624.0302219.3억원
cmttmd6ge00t310g0ohmcnm3wfsc-securities-productetf:0104P0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6g400sz10g0o2yatflv1etf2026-09-080104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,095원-55원-0.49%11097.4411,200원11,240원11,095원6,2716983.1만원188.6억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2808.240188.6억원
cmttmd6gy00tb10g0dxsmz7pefsc-securities-productetf:0105D0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6go00t710g03jr1ke7v1etf2026-09-080105D0KR70105D0003SOL 한국AI소프트웨어9,600원-315원-3.18%9579.709,920원9,960원9,562원60,8765.9억원182.4억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)819.900182억원
cmttmd6hi00tj10g0cbygldicfsc-securities-productetf:0105E0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6h800tf10g06g7cnmfq1etf2026-09-080105E0KR70105E0002SOL 코리아고배당13,055원-95원-0.72%13034.0413,205원13,275원13,020원258,26733.8억원5398.2억원41,350,000주FnGuide 코리아 고배당 지수(PR)2416.7105376.5억원
cmttmd6i100tr10g0r42lsbg7fsc-securities-productetf:0107F0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6hs00tn10g07ykh9eob1etf2026-09-080107F0KR70107F0009KIWOOM 미국고배당&AI테크11,110원-10원-0.09%11215.6211,135원11,210원11,030원21,8972.4억원283.3억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3727.931285.9억원
cmttmd6il00tz10g0qec9b4phfsc-securities-productetf:0111J0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ib00tv10g05rngwmu81etf2026-09-080111J0KR70111J0009HANARO 증권고배당TOP3플러스12,525원25원0.20%12544.9512,630원12,745원12,525원46,8495.9억원557.3억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4725.810558.2억원
cmttmd6j500u710g05ue5nxpffsc-securities-productetf:0111P0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6iv00u310g0v42tw05k1etf2026-09-080111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,530원15원0.14%10534.5410,500원10,545원10,475원118,31912.4억원2979.9억원28,300,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3147.9722991.8억원
cmttmd6jm00ud10g0rzi7xr19fsc-securities-productetf:0112X0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6jf00ub10g065n09drn1etf2026-09-080112X0KR70112X0000마이티 200TR41,715원-215원-0.51%41561.2441,880원42,900원41,555원2,0568683.3만원417.1억원1,000,000주코스피 200 TR1459.540415.6억원
cmttmd6k900un10g0cxnl49rifsc-securities-productetf:0113D0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6k000uk10g0ofv9tdcx1etf2026-09-080113D0KR70113D0003TIME 글로벌탑픽액티브11,750원-30원-0.25%11788.2311,645원11,790원11,645원17,5112억원693.2억원5,900,000주Bloomberg World Large, Mid & Small cap PR Index2589.173689.6억원
cmttmd6ku00uv10g0yrawa08ofsc-securities-productetf:0113G0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6kl00us10g0uh0e9g8b1etf2026-09-080113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,380원-145원-1.26%11533.1911,690원11,690원11,300원26,8963억원102.4억원900,000주Solactive 미국바이오헬스케어지수 PR2351.140103.7억원
cmttmd6le00v310g0d02t5ip2fsc-securities-productetf:0113P0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6l500v010g0sz4j33vs1etf2026-09-080113P0KR70113P0009HK 머니마켓액티브102,460원5원0.00%102454.60102,460원102,460원102,460원19194.6만원530.7억원518,000주KAP 머니마켓 지수(총수익)117.220530.7억원
cmttmd6lx00vb10g0fx9vumfufsc-securities-productetf:0114X0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6lq00v810g0eo90zfy81etf2026-09-080114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,710원15원0.17%8737.558,690원8,755원8,645원262227.8만원60.9억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5359.04056.7억원
cmttmd6mg00vj10g0v2blssqyfsc-securities-productetf:0115C0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6m800vg10g0d5hivmzi1etf2026-09-080115C0KR70115C0002RISE 미국고배당다우존스TOP1010,825원-65원-0.60%10963.0110,860원10,865원10,780원4,2334578.1만원254.3억원2,350,000주Dow Jones U.S. High Dividend 10 Index4250.250257.6억원
cmttmd6n000vr10g0v9i7p80afsc-securities-productetf:0115D0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6mr00vo10g041k6av1k1etf2026-09-080115D0KR70115D0001KODEX 조선TOP107,600원-85원-1.11%7627.897,760원7,920원7,600원1,008,24578.3억원1968.4억원25,900,000주KRX 조선 TOP104774.2001971.8억원
cmttmd6nk00vz10g0yqh0bc1rfsc-securities-productetf:0115E0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6nb00vw10g0pxq6wl731etf2026-09-080115E0KR70115E0000KODEX 코리아소버린AI14,550원-450원-3.00%14514.4314,985원15,000원14,470원69,69010.2억원640.2억원4,400,000주KRX 코리아 소버린 AI 지수5543.600638.6억원
cmttmd6o200w710g0yyl0kxzvfsc-securities-productetf:0117L0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6nv00w410g08j2sr8lz1etf2026-09-080117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,165원0원0.00%10158.9310,160원10,165원10,160원4,4474519.6만원9216.6억원90,670,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9009208억원
cmttmd6om00wf10g06dw1cp6dfsc-securities-productetf:0117V0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6oe00wc10g0d4jqby4c1etf2026-09-080117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,465원-600원-3.15%18505.5719,165원19,365원18,460원1,551,046294.5억원9897.2억원53,600,000주KEDI 코리아AI전력기기TOP3플러스 지수27342.8909928.2억원
cmttmd6p200wm10g0oiae5kf6fsc-securities-productetf:0118S0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6os00wj10g0s09bm6h21etf2026-09-080118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,440원75원0.72%10416.2510,415원10,645원10,415원29,7373.1억원480.2억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2534.741484.3억원
cmttmd6pn00wu10g07wgye124fsc-securities-productetf:0118Z0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6pe00wr10g0v9zj4jms1etf2026-09-080118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,580원50원0.59%8538.688,340원8,625원8,340원17,8111.5억원510.5억원5,950,000주Akros U.S. AI Innovator Price Return Index16735.786508억원
cmttmd6q600x210g0qciz5d6dfsc-securities-productetf:0119H0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6px00wz10g0gis47afr1etf2026-09-080119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,935원5원0.05%9933.439,950원9,950원9,930원12,0471.1억원2701.3억원27,190,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.2802701.8억원
cmttmdcj202q210g0ac2w69yhfsc-securities-productetf:269530:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdciw02py10g07j9uqkdl1etf2026-09-08269530KR7269530002PLUS S&P글로벌인프라19,350원80원0.42%19324.0119,460원19,460원19,255원122235.4만원116.1억원600,000주S&P Global Infrastructure Index3709.584115.9억원
cmttmdcjm02qe10g0ju21q94hfsc-securities-productetf:270800:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcjg02qa10g0h7b8706b1etf2026-09-08270800KR7270800006RISE KQ고배당15,300원-120원-0.78%15198.8515,400원15,470원15,300원125192.9만원84.1억원550,000주FnGuide KQ고배당포커스 지수7673.40083.5억원
cmttmdck602qq10g0uy2if26bfsc-securities-productetf:271050:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdck002qm10g0cw2dlh221etf2026-09-08271050KR7271050007KODEX WTI원유선물인버스(H)1,800원-24원-1.32%1841.201,823원1,834원1,789원5,618,661101.9억원1480.9억원82,275,000주S&P GSCI Crude Oil Index ER249.4711651.5억원
cmttmdckq02r210g0zzzbocf1fsc-securities-productetf:272560:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdckk02qz10g0fdqwuitx1etf2026-09-08272560KR7272560004RISE 단기국공채액티브114,925원15원0.01%114898.63114,920원114,930원114,910원2,7563.1억원1575.6억원1,371,000주KIS 종합채권국공채3M~1.5Y지수140.7801575.2억원
cmttmdcla02re10g0c6p934avfsc-securities-productetf:272580:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcl402ra10g0zou5luxe1etf2026-09-08272580KR7272580002TIGER 단기채권액티브57,120원0원0.00%57115.4157,120원57,125원57,115원21,47612.2억원7593.5억원13,294,000주KIS MSB 6M PLUS 지수13732.9207598.6억원
cmttmdclt02rp10g0jr02repzfsc-securities-productetf:273130:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdclo02rn10g0uzqcgwlt1etf2026-09-08273130KR7273130005KODEX 종합채권(AA-이상)액티브109,810원-30원-0.03%109794.38109,865원109,965원109,810원15,18716.6억원3.4조원31,177,000주KAP 한국종합채권지수259.0103.4조원
cmttmd6r000xd10g0lj8pu9wafsc-securities-productetf:0120J0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6qo00x910g0p14pgu7r1etf2026-09-080120J0KR70120J0008BNK 카카오그룹포커스8,160원0원0.00%8122.928,235원8,255원8,130원3,3142698.4만원102억원1,250,000주FnGuide 카카오그룹 포커스 지수378.210101.5억원
cmttmd6s300xt10g00ohih108fsc-securities-productetf:0123G0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6rt00xq10g0nsssjqyy1etf2026-09-080123G0KR70123G0008TIGER 미국AI전력SMR6,485원65원1.01%6432.306,500원6,535원6,455원87,9065.7억원1306.7억원20,150,000주Akros U.S. AI Electricity SMR Index 지수(PR)7090.5111299.3억원
cmttmd6sk00y010g09ig62wfgfsc-securities-productetf:0123S0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6sc00xx10g0ygunjdxk1etf2026-09-080123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,185원-5원-0.05%10192.5210,190원10,195원10,185원2626.5만원631.4억원6,200,000주KIS 은행채2612만기형 지수110.490631.9억원
cmttmd6t100y810g030mzj6fvfsc-securities-productetf:0127M0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6sv00y510g0fllav7gd1etf2026-09-080127M0KR70127M0006ACE 미국대형가치주액티브12,130원5원0.04%12148.2312,175원12,175원12,040원3,4524172.9만원1437.4억원11,850,000주CRSP US Large Cap Value Index(PR)3821.6501445.6억원
cmttmd6tl00yg10g039n6nipufsc-securities-productetf:0127P0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6tc00yd10g00nn63j1w1etf2026-09-080127P0KR70127P0003ACE 미국대형성장주액티브10,255원25원0.24%10264.6610,230원10,295원10,220원260,51926.7억원6681.1억원65,150,000주CRSP US Large Cap Growth Index(PR)7208.1756687.4억원
cmttmd6u500yo10g0m8fbm2hbfsc-securities-productetf:0127R0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6tw00yl10g0232vxdq11etf2026-09-080127R0KR70127R0001RISE 미국AI클라우드인프라16,345원10원0.06%16316.3516,340원16,715원16,340원9,9621.6억원220.6억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14117.735220.2억원
cmttmd6v900z510g06r9y8mwqfsc-securities-productetf:0127V0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6v100z310g0lk0lktrh1etf2026-09-080127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,525원-15원-0.14%10541.6910,540원10,550원10,475원3,8964095.8만원131.5억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수813.750131.7억원
cmttmd6wc00zl10g0s6djlh87fsc-securities-productetf:0131A0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6w400zh10g03ouxoew31etf2026-09-080131A0KR70131A0004SOL 차이나소비트렌드7,570원10원0.13%7625.067,600원7,600원7,480원457342.3만원41.6억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1618.80041.9억원
cmttmd6xj010310g0ha4wz41jfsc-securities-productetf:0131W0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd6x800zy10g04udzbx1z1etf2026-09-080131W0KR70131W00081Q 단기특수은행채액티브102,170원20원0.02%102159.30102,165원102,170원102,165원2,0972.1억원1376.2억원1,347,000주KIS 단기특수은행채 지수(총수익)117.3101376억원
cmttmd6y2010910g06ln2e65vfsc-securities-productetf:0132D0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd6xs010610g0y2ah23sb1etf2026-09-080132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,380원-70원-0.74%9448.839,715원9,715원9,380원256244.9만원51.5억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1357.04751.9억원
22,152건 중 13,001–13,050← 이전261 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬