Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmttmdlq205k210g0gfztmosifsc-securities-productetf:495060:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlpr05jz10g0nvkfkbd81etf2026-09-08495060KR7495060006TIME 코리아밸류업액티브28,450원-170원-0.59%28543.1528,810원29,355원28,450원54,64815.8억원1991.5억원7,000,000주코리아 밸류업 지수3301.3801998억원
cmttmdl0d05c910g0p5rozdnzfsc-securities-productetf:488200:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl0505c710g0ovpxvfhu1etf2026-09-08488200KR7488200007KIWOOM K-2차전지북미공급망12,790원-315원-2.40%12795.6613,255원13,330원12,790원10,2101.3억원57.5억원450,000주Solactive K-Battery North America Supply Chain 지수3190.53057.5억원
cmttmdl0x05cf10g03jo7sdk3fsc-securities-productetf:488210:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl0n05cd10g05g5gypcj1etf2026-09-08488210KR7488210006KIWOOM K-반도체북미공급망23,900원-255원-1.06%23872.1024,300원24,910원23,900원4,7721.1억원47.8억원200,000주Solactive K-Semiconductor North America Supply Chain 지수4749.81047.7억원
cmttmdl1h05cl10g06q7wcw1afsc-securities-productetf:488290:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl1705cj10g0erbx6hfu1etf2026-09-08488290KR7488290008MIDAS 일본테크액티브42,500원-710원-1.64%44788.9743,525원43,830원42,500원1,0544593.9만원148.7억원350,000주Solactive Japan Tech Top 30 지수(PR)4990.860156.7억원
cmttmdl2105cr10g0hpqv7evyfsc-securities-productetf:488480:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl1r05cp10g0yxpvgk8l1etf2026-09-08488480KR7488480005RISE 일본섹터TOP4Plus13,060원-150원-1.14%13347.9413,300원13,400원13,060원11,9981.5억원71.8억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3182.35073.4억원
cmttmdl2e05cv10g0qzdkmla7fsc-securities-productetf:488500:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl2505ct10g0pm893ybp1etf2026-09-08488500KR7488500000TIGER 미국S&P500동일가중12,365원0원0.00%12403.4112,365원12,385원12,310원28,1213.4억원1119억원9,050,000주S&P 500 Equal Weight Index(PR)8760.5181122.5억원
cmttmdl2y05d110g06kod78u7fsc-securities-productetf:488720:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl2q05cz10g0aik01s6l1etf2026-09-08488720KR7488720004WON 종합채권(AA-이상)액티브48,665원15원0.03%48604.6848,655원48,665원48,650원173841.9만원1467.7억원3,016,000주KIS 종합채권시장 총수익지수(AA-이상)105.4201465.9억원
cmttmdl3j05d810g03q6qrb8kfsc-securities-productetf:488770:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl3805d610g01l6c3npl1etf2026-09-08488770KR7488770009KODEX 머니마켓액티브105,460원10원0.01%105454.51105,455원105,460원105,455원528,938557.8억원7.9조원75,753,000주KAP MMF 지수(TR)121.5707.9조원
cmttmdlvk05lq10g0ckyikz29fsc-securities-productetf:496120:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlva05ln10g0xmwa1dgf1etf2026-09-08496120KR7496120007ACE 코리아밸류업33,870원10원0.03%33816.4234,215원34,695원33,870원1,3074491.9만원254억원750,000주코리아 밸류업 지수3301.380253.6억원
cmttmdl4305de10g0i6bvpljcfsc-securities-productetf:488980:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl3t05dc10g08xijokij1etf2026-09-08488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,150원5원0.01%52147.3352,150원52,150원52,150원1999만원2148.5억원4,120,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.2602148.4억원
cmttmdl4n05dk10g0x2bo3cuofsc-securities-productetf:489000:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl4d05di10g01ztwf1lb1etf2026-09-08489000KR7489000000PLUS 일본엔화초단기국채(합성)9,265원150원1.65%9259.919,235원9,280원9,215원159,23714.7억원203.8억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.170203.7억원
cmttmdl5405dq10g0gyo3xdqcfsc-securities-productetf:489030:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl4v05do10g0qrxy0yrd1etf2026-09-08489030KR7489030007PLUS 고배당주위클리커버드콜6,400원-45원-0.70%6398.556,445원6,490원6,290원1,084,39868.8억원2947.2억원46,050,000주코스피 고배당 위클리 콜매도 ATM 지수1092.2102946.5억원
cmttmdl5m05dw10g05ssdelzgfsc-securities-productetf:489250:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl5f05du10g0lpsd7ntd1etf2026-09-08489250KR7489250001KODEX 미국배당다우존스12,635원-10원-0.08%12747.8412,660원12,680원12,580원495,37962.5억원5951억원47,100,000주Dow Jones U.S. Dividend 100 Price Return Index7339.3395991.4억원
cmttmdl6505e210g07cis6ecffsc-securities-productetf:489290:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl5w05e010g0zmqzg9v51etf2026-09-08489290KR7489290007WON 미국빌리어네어14,615원75원0.52%14610.2514,540원14,645원14,480원47,4136.8억원270.3억원1,850,000주Bloomberg US Billionaires Investment Select Index(PR)6088.320277.5억원
cmttmdl6p05e810g0bwpkn5n6fsc-securities-productetf:489860:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl6f05e610g01gluqx191etf2026-09-08489860KR7489860007KIWOOM 글로벌전력GRID인프라14,475원-25원-0.17%14604.1414,500원14,570원14,400원4,9587186.6만원123억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1486.730124.1억원
cmttmd5wz00la10g0bkug4zrdfsc-securities-productetf:0085N0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5wp00l610g05us3z7rb1etf2026-09-080085N0KR70085N0005ACE 미국10년국채액티브(H)9,705원5원0.05%9706.299,705원9,720원9,700원7,3797163.5만원349.3억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.940349.4억원
cmttmd6rj00xl10g0ablc67sffsc-securities-productetf:0122W0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ra00xi10g0wsk09oma1etf2026-09-080122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,010원5원0.01%51010.7451,025원51,025원51,010원1996.9만원1139.5억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9001139.5억원
cmttmd6us00yy10g085zw1v4mfsc-securities-productetf:0127T0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6uh00yu10g0ovwmsk8g1etf2026-09-080127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,810원-15원-0.14%10854.5510,825원10,830원10,775원2,2912471.9만원129.7억원1,200,000주S&P500 생애배당다우존스 2040 지수612.229130.2억원
cmttmd6vu00ze10g0zc7k7121fsc-securities-productetf:0128D0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6vj00z910g0m9c5gvpa1etf2026-09-080128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,500원-110원-1.66%6643.516,555원6,610원6,460원2,1531404.3만원45.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3236.90046.5억원
cmttmd756012f10g0rywjrvu1fsc-securities-productetf:0141T0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd74v012b10g04l432o3n1etf2026-09-080141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,310원-25원-0.05%50299.510원0원0원00원428.6억원852,000주KAP K-중기종합채권지수(AA-이상,총수익)125.230428.5억원
cmttmd75o012k10g036ylcbz8fsc-securities-productetf:0142D0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd75f012h10g0839mhh7s1etf2026-09-080142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,585원45원0.43%10527.5410,595원10,810원10,570원213,97922.8억원968.5억원9,150,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)13147.022979억원
cmttmd76m012w10g00vniwmsafsc-securities-productetf:0144M0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd76g012u10g0kfbxza581etf2026-09-080144M0KR70144M0005KODEX 미국드론UAM TOP106,805원5원0.07%6825.956,820원6,840원6,800원8,9066073.4만원187.1억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3886.728187.7억원
cmttmd77n013810g0jfv7x2tsfsc-securities-productetf:0150K0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd77f013610g0pa64qt9j1etf2026-09-080150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,610원-130원-1.21%10584.5610,875원10,955원10,605원18,5291.9억원302.3억원2,850,000주FnGuide 수소전력ESS인프라 지수(PR)1697.700301.6억원
cmttmd64d00o910g0zv29krvofsc-securities-productetf:0092B0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64300o510g08f6g5swr1etf2026-09-080092B0KR70092B0000SOL 한국원자력SMR16,945원595원3.64%16966.3716,730원17,500원16,635원580,22199.3억원1381억원8,150,000주FnGuide 한국원자력 SMR 지수(PR)3346.4901382.7억원
cmttmd64x00oh10g00en2i2wgfsc-securities-productetf:0092C0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64m00od10g0dm1dbyoo1etf2026-09-080092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,325원10원0.02%50305.0950,315원50,325원50,315원67337.1만원2283.7억원4,538,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2502282.8억원
cmttmd65g00op10g0jkpz009lfsc-securities-productetf:0093A0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65700ol10g0qwmf79l01etf2026-09-080093A0KR70093A0000RISE AI반도체TOP1033,520원-330원-0.97%33639.1633,870원35,125원33,520원124,48043억원1843.6억원5,500,000주FnGuide AI반도체TOP10 지수6432.2901850.1억원
cmttmd66000ox10g087gty8iyfsc-securities-productetf:0093B0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65r00ot10g0autjr4gi1etf2026-09-080093B0KR70093B0009RISE 엔비디아고정테크10012,495원5원0.04%12465.5612,490원12,495원12,410원2,9173637.7만원106.2억원850,000주KEDI 엔비디아고정테크100 지수(PR)9558.474105.9억원
cmttmd66k00p510g0vn2q5l46fsc-securities-productetf:0093D0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66a00p110g0zrfpnogi1etf2026-09-080093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,150원25원0.15%17224.6918,680원18,680원17,130원4,7078083.3만원240.1억원1,400,000주KEDI 팔란티어밸류체인지수(PR)4591.891223.9억원
cmttmd67400pd10g05np9ss2bfsc-securities-productetf:0094K0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66v00p910g0gvozlgrf1etf2026-09-080094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,740원15원0.02%99712.0999,755원99,785원99,735원4,1374.1억원3019.1억원3,027,000주KIS 회사채 2804만기형 지수(총수익)110.9903038.2억원
cmttmd67o00pl10g0ztzub7ohfsc-securities-productetf:0094L0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67e00ph10g0vax3jmyy1etf2026-09-080094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,100원-130원-1.80%7207.697,200원7,205원7,055원8,5436087.7만원99.4억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index985.262100.9억원
cmttmd68800pt10g0m256t4ljfsc-securities-productetf:0094M0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67y00pp10g0kzhf95z51etf2026-09-080094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,965원-5원-0.03%17936.6518,055원18,330원17,920원1,327,974241.1억원2631.8억원14,650,000주코리아 밸류업 위클리 커버드콜 30% 지수3409.2902681.5억원
cmttmd68r00q110g09zx6g5uhfsc-securities-productetf:0094X0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68i00px10g0omkyoz5m1etf2026-09-080094X0KR70094X00021Q 샤오미밸류체인액티브8,075원-135원-1.64%8265.178,060원8,210원8,040원7,2825904만원72.6억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1673.79074.3억원
cmttmd69b00q810g00tx1s6yvfsc-securities-productetf:0097L0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69400q510g073f74xx51etf2026-09-080097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,555원-20원-0.16%12531.6612,575원12,655원12,515원3,5234429.3만원251.1억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5145.440250.6억원
cmttmd69u00qf10g00ldnv6zzfsc-securities-productetf:0098F0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69n00qd10g0sekbx28m1etf2026-09-080098F0KR70098F0000KODEX 원자력SMR17,250원620원3.73%17296.6717,015원17,855원16,910원2,279,361397.8억원2992.8억원17,350,000주iSelect 원자력SMR 지수(Price Return)6793.5803009.6억원
cmttmd6ay00qw10g0xfbyxny6fsc-securities-productetf:0098Z0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ao00qr10g07xow9kyd1etf2026-09-080098Z0KR70098Z0006FOCUS 20094,840원465원0.49%94467.2795,825원97,310원94,450원9869411.1만원711.3억원750,000주코스피 2001100.080708.5억원
cmttmd6bi00r310g0iqs6vbxlfsc-securities-productetf:0099L0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6b800r010g0vfiksjsm1etf2026-09-080099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,770원-15원-0.02%99756.5099,780원99,795원99,760원4254240.7만원1749.9억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.4901749.7억원
cmttmd6cm00rk10g0a37ige1vfsc-securities-productetf:0101N0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cc00rg10g0yhb6dmmh1etf2026-09-080101N0KR70101N0005RISE AI전력인프라19,610원-440원-2.19%19636.2920,065원20,300원19,610원243,65348.7억원6157.5억원31,400,000주KRX-Akros AI 전력인프라 지수11834.3706165.7억원
cmttmd6dp00s010g0dsr9mb2pfsc-securities-productetf:0102X0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6de00rv10g0gqpwndxh1etf2026-09-080102X0KR70102X0002ACE 유럽방산TOP108,890원-5원-0.06%8818.288,895원8,915원8,880원1,2411103.6만원53.3억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)643.97252.9억원
cmttmd6er00sf10g03gm7h0jhfsc-securities-productetf:0104G0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ei00sc10g0qdiij6mi1etf2026-09-080104G0KR70104G0001PLUS K방산레버리지5,600원-80원-1.41%5571.185,830원6,035원5,585원48,1282.7억원134.4억원2,400,000주FnGuide K-방위산업 지수5399.680133.7억원
cmttmd6fa00sn10g06nwqg2p6fsc-securities-productetf:0104H0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6f000sj10g06v5jyufy1etf2026-09-080104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,590원20원0.17%11572.8811,550원11,625원11,500원39,9144.6억원1419.7억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2119.2901411.8억원
cmttmd6fu00sv10g0pqtak4aifsc-securities-productetf:0104N0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6fk00sr10g03uatzye91etf2026-09-080104N0KR70104N0002TIGER 200타겟위클리커버드콜21,310원-60원-0.28%21340.1421,570원22,020원21,300원91,06319.8억원2216.2억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3624.0302219.3억원
cmttmd6ge00t310g0ohmcnm3wfsc-securities-productetf:0104P0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6g400sz10g0o2yatflv1etf2026-09-080104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,095원-55원-0.49%11097.4411,200원11,240원11,095원6,2716983.1만원188.6억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2808.240188.6억원
cmttmd6gy00tb10g0dxsmz7pefsc-securities-productetf:0105D0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6go00t710g03jr1ke7v1etf2026-09-080105D0KR70105D0003SOL 한국AI소프트웨어9,600원-315원-3.18%9579.709,920원9,960원9,562원60,8765.9억원182.4억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)819.900182억원
cmttmd6hi00tj10g0cbygldicfsc-securities-productetf:0105E0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6h800tf10g06g7cnmfq1etf2026-09-080105E0KR70105E0002SOL 코리아고배당13,055원-95원-0.72%13034.0413,205원13,275원13,020원258,26733.8억원5398.2억원41,350,000주FnGuide 코리아 고배당 지수(PR)2416.7105376.5억원
cmttmd6i100tr10g0r42lsbg7fsc-securities-productetf:0107F0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6hs00tn10g07ykh9eob1etf2026-09-080107F0KR70107F0009KIWOOM 미국고배당&AI테크11,110원-10원-0.09%11215.6211,135원11,210원11,030원21,8972.4억원283.3억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3727.931285.9억원
cmttmd6il00tz10g0qec9b4phfsc-securities-productetf:0111J0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ib00tv10g05rngwmu81etf2026-09-080111J0KR70111J0009HANARO 증권고배당TOP3플러스12,525원25원0.20%12544.9512,630원12,745원12,525원46,8495.9억원557.3억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4725.810558.2억원
cmttmd6j500u710g05ue5nxpffsc-securities-productetf:0111P0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6iv00u310g0v42tw05k1etf2026-09-080111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,530원15원0.14%10534.5410,500원10,545원10,475원118,31912.4억원2979.9억원28,300,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3147.9722991.8억원
cmttmd6jm00ud10g0rzi7xr19fsc-securities-productetf:0112X0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6jf00ub10g065n09drn1etf2026-09-080112X0KR70112X0000마이티 200TR41,715원-215원-0.51%41561.2441,880원42,900원41,555원2,0568683.3만원417.1억원1,000,000주코스피 200 TR1459.540415.6억원
cmttmd6k900un10g0cxnl49rifsc-securities-productetf:0113D0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6k000uk10g0ofv9tdcx1etf2026-09-080113D0KR70113D0003TIME 글로벌탑픽액티브11,750원-30원-0.25%11788.2311,645원11,790원11,645원17,5112억원693.2억원5,900,000주Bloomberg World Large, Mid & Small cap PR Index2589.173689.6억원
cmttmd6ku00uv10g0yrawa08ofsc-securities-productetf:0113G0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6kl00us10g0uh0e9g8b1etf2026-09-080113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,380원-145원-1.26%11533.1911,690원11,690원11,300원26,8963억원102.4억원900,000주Solactive 미국바이오헬스케어지수 PR2351.140103.7억원
56,296건 중 13,001–13,050← 이전261 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬