Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmttmdlf505gq10g0w7bc5ha9fsc-securities-productetf:491700:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlew05gn10g0rmwkwffz1etf2026-09-08491700KR7491700001HK 200114,560원2,740원2.45%111556.95112,590원114,780원112,590원1231400.4만원687.3억원600,000주코스피 2001100.080669.3억원
cmttmdlfp05gw10g0f051l0qlfsc-securities-productetf:491820:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlff05gt10g0visd8mm51etf2026-09-08491820KR7491820007HANARO 전력설비투자42,305원-1,375원-3.15%42418.2443,780원44,200원42,305원74,39032.3억원1522.9억원3,600,000주iSelect 전력설비투자 지수11032.9201527억원
cmttmdlg905h210g0acq41zjifsc-securities-productetf:491830:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlfz05gz10g0wixsdvap1etf2026-09-08491830KR7491830006TIGER 미국AI반도체팹리스20,855원-125원-0.60%20928.1521,065원21,300원20,855원42,6279억원364.9억원1,750,000주Mirae Asset US AI Fabless 지수(PR)20536.500355.7억원
cmttmdlgu05h810g05tc5hlscfsc-securities-productetf:492500:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlgj05h510g0mhiy2pta1etf2026-09-08492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,390원20원0.04%51383.4851,385원51,405원51,375원110565.3만원679.3억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11940.340679.2억원
cmttmdlhe05he10g03hy9vsemfsc-securities-productetf:493420:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlh405hb10g0jdfweyvj1etf2026-09-08493420KR7493420004SOL 미국배당다우존스2호12,440원-20원-0.16%12558.6112,460원12,500원12,400원5,9727433.1만원261.2억원2,100,000주Dow Jones U.S. Dividend 100 Index(TR)19077.654263.7억원
cmttmdkp5058t10g0mki319f1fsc-securities-productetf:483340:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkov058q10g0vatiis6p1etf2026-09-08483340KR7483340006ACE 구글밸류체인액티브21,145원200원0.95%21032.2520,950원21,575원20,950원116,25624.6억원2399.9억원11,350,000주KEDI 글로벌 AI 클라우드 지수7669.9582376.6억원
cmttmdkpo058z10g09vf7j5wjfsc-securities-productetf:483570:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkpe058w10g0sm2sciec1etf2026-09-08483570KR7483570008KCGI 미국S&P500 TOP1015,500원-45원-0.29%15493.1915,345원15,595원15,345원1,0251592.3만원248억원1,600,000주S&P500 Top10 25% Capped Index(PR)9142.064247.8억원
cmttmdkq8059510g0g5jqcl0efsc-securities-productetf:484790:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkpz059210g03dpi0cqp1etf2026-09-08484790KR7484790001KODEX 미국30년국채액티브(H)8,225원15원0.18%8230.128,220원8,255원8,220원391,66332.2억원5983.6억원72,750,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.6605954.4억원
cmttmdkqs059b10g0ru53sbunfsc-securities-productetf:484880:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkqj059810g0bzllz5n41etf2026-09-08484880KR7484880000SOL 금융지주플러스고배당23,120원-175원-0.75%23135.6923,535원23,765원23,080원685,226159.4억원3884.1억원16,800,000주FnGuide 금융지주플러스고배당 지수(PR)3245.9703898.3억원
cmttmdkrd059h10g00axspttpfsc-securities-productetf:484890:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkr3059e10g0xdqdt8th1etf2026-09-08484890KR7484890009SOL 머니마켓액티브52,560원0원0.00%52557.0752,560원52,565원52,555원8,0744.2억원140.8억원268,000주KAP 시가 MMF 지수(TR)121.730140.8억원
cmttmdkru059n10g0w2sfmza3fsc-securities-productetf:485540:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkrn059k10g0m8jfclpd1etf2026-09-08485540KR7485540009KODEX 미국AI테크TOP1014,850원-10원-0.07%14861.5414,860원14,920원14,765원184,94727.4억원3007.1억원20,250,000주KEDI 미국AI테크 TOP10 지수(PR)13283.5273024.3억원
cmttmdks8059t10g0vhfde9lyfsc-securities-productetf:485690:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdks1059q10g0wsovyln91etf2026-09-08485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,625원85원0.39%21528.8321,540원21,725원21,500원22,3604.8억원810.9억원3,750,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)10018.221807.3억원
cmttmdkso059z10g0h9ko4810fsc-securities-productetf:485810:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdksh059w10g0ckuiaxdg1etf2026-09-08485810KR7485810006TIME 글로벌바이오액티브11,210원-5원-0.04%11270.6211,195원11,245원11,180원2,6342950.4만원134.5억원1,200,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1912.860129.6억원
cmttmdkt805a510g0xojo8h8rfsc-securities-productetf:486240:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdksy05a210g0igf0m8vt1etf2026-09-08486240KR7486240005DAISHIN AI반도체&인프라액티브28,800원-400원-1.37%28756.7927,740원29,660원27,740원1,7075028.5만원892.8억원3,100,000주FnGuide AI반도체&인프라 지수9141.750891.4억원
cmttmdkts05ab10g0c84t5oe3fsc-securities-productetf:486290:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkti05a810g0hpaby4lq1etf2026-09-08486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,250원5원0.05%10238.3710,230원10,280원10,195원3,568,129365.2억원2.3조원232,150,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)466.4502.4조원
cmttmdkuc05ah10g0bo625jizfsc-securities-productetf:486450:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdku205ae10g0662j17x91etf2026-09-08486450KR7486450000SOL 미국AI전력인프라19,590원95원0.49%19464.4419,495원19,780원19,495원48,9109.5억원2135.3억원10,900,000주KEDI 미국AI전력인프라 지수(PR)10474.7502121.6억원
cmttmdkuw05an10g0s35ix3hxfsc-securities-productetf:486830:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkum05ak10g0fqfrzdbj1etf2026-09-08486830KR7486830003HANARO 머니마켓액티브53,310원-5원-0.01%53308.9053,310원53,320원53,310원6163284.1만원1871.1억원3,510,000주KIS-NH Amundi MMF지수119.9902070.5억원
cmttmdkvg05at10g0kyus4y3afsc-securities-productetf:487130:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkv705aq10g0zg8whywj1etf2026-09-08487130KR7487130007KoAct AI인프라액티브28,615원-475원-1.63%28718.6129,170원29,725원28,615원16,5834.8억원429.2억원1,500,000주Solactive AI인프라 지수5703.680430.7억원
cmttmdkvx05az10g0gkbfrk3rfsc-securities-productetf:487230:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkvq05aw10g0n6eofn4a1etf2026-09-08487230KR7487230005KODEX 미국AI전력핵심인프라19,500원100원0.52%19313.5519,380원19,680원19,365원1,402,569274.2억원1.4조원76,300,000주iSelect 미국AI전력핵심인프라 지수(Price Return)8963.3001.4조원
cmttmdkwd05b510g0r5ihsn8vfsc-securities-productetf:487240:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkw405b210g024pcjyfo1etf2026-09-08487240KR7487240004KODEX AI전력핵심설비35,285원-1,230원-3.37%35488.5536,700원37,060원35,285원3,079,3311120.9억원3조원87,400,000주iSelect AI 전력핵심설비 지수(Price Return)21364.8903.1조원
cmttmdkx305b910g06n74svuqfsc-securities-productetf:487340:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkws05b810g0pk9ue7tf1etf2026-09-08487340KR7487340002ACE 머니마켓액티브105,910원10원0.01%105903.32105,905원105,915원105,905원11,48712.1억원8103.1억원7,651,000주MK-KAP 머니마켓 총수익지수121.2108203.2억원
cmttmdkxn05bf10g0jwb681zrfsc-securities-productetf:487750:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkxf05bd10g070mx2zq11etf2026-09-08487750KR7487750002BNK 온디바이스AI30,435원-240원-0.78%30626.8230,885원31,875원30,435원3,3771억원121.7억원400,000주FnGuide 온디바이스AI 지수8354.050122.5억원
cmttmd5k800g310g08qa6l9wyfsc-securities-productetf:0057H0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5jy00fy10g0dxm8l5od1etf2026-09-080057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,345원5원0.04%11376.0911,335원11,360원11,300원157,92917.9억원794.1억원7,000,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.362773.5억원
cmttmd5ky00gd10g0uz33h7rwfsc-securities-productetf:0060H0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5kp00ga10g0tprqumn91etf2026-09-080060H0KR70060H0002TIGER 토탈월드스탁액티브12,485원0원0.00%12512.2312,375원12,520원12,375원54,2556.7억원3907.8억원31,300,000주FTSE Global All Cap Index(PR)1277.3343916.3억원
cmttmd5lg00gl10g0d02sbdthfsc-securities-productetf:0061Z0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5la00gi10g0x0cilio61etf2026-09-080061Z0KR70061Z0009RISE 단기특수은행채액티브51,015원0원0.00%51013.6051,015원51,025원51,015원9184683.1만원7208.4억원14,130,000주KAP 단기 특수은행채 지수(시장가격)117.3207208.2억원
cmttmd5lz00gt10g046iabgu2fsc-securities-productetf:0064K0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ls00gq10g0w2rx8vpl1etf2026-09-080064K0KR70064K0003KODEX 금액티브12,405원60원0.49%12493.3212,435원12,485원12,375원102,90112.7억원1602.7억원12,920,000주Bloomberg Gold Spot NY 4pm USD Index3723.8471617.8억원
cmttmd5mh00h110g0clj6dt4pfsc-securities-productetf:0065G0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5m900gy10g0dv1ec5ea1etf2026-09-080065G0KR70065G0008KODEX 차이나테크TOP108,325원-35원-0.42%8436.438,360원8,360원8,285원14,9591.2억원212.2억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2610.290215.1억원
cmttmd5mw00h710g0yycf7699fsc-securities-productetf:0066W0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5mp00h410g0hcpfjv7r1etf2026-09-080066W0KR70066W0007SOL 국제금12,525원40원0.32%12638.5812,585원12,620원12,510원86,01510.8억원876.7억원7,000,000주KEDI 국제금현물 ETF 가격지수(PR)3475.772903.6억원
cmttmd5ng00hh10g0yr96f2o9fsc-securities-productetf:0067V0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5n600hc10g0c8kuppci1etf2026-09-080067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,305원-165원-1.74%9552.229,470원9,535원9,255원2,4832319.3만원204.7억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2146.910210.1억원
cmttmdky705bl10g0740dpmgsfsc-securities-productetf:487910:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkxx05bj10g0dxvmkq5l1etf2026-09-08487910KR7487910002ACE 인도컨슈머파워액티브8,120원-5원-0.06%8134.408,125원8,130원8,060원815660.3만원97.4억원1,200,000주Indxx India Super Consumption Index (Price Return)3382.25097.6억원
cmttmdkyr05br10g028ly6j02fsc-securities-productetf:487920:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkyh05bp10g0fgg9405z1etf2026-09-08487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,655원-50원-0.65%7706.997,700원7,700원7,640원993760.9만원76.5억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4639.79077억원
cmttmdkzb05bx10g0i0ww522ffsc-securities-productetf:487950:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkz105bv10g0kkrlsand1etf2026-09-08487950KR7487950008KODEX 대만테크고배당다우존스12,940원-80원-0.61%13012.7713,020원13,025원12,855원13,9311.7억원187.6억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3867.124188.6억원
cmttmdkzv05c310g0otcjy80sfsc-securities-productetf:488080:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkzl05c110g0k77q0f2m1etf2026-09-08488080KR7488080003TIGER 반도체TOP10레버리지35,980원245원0.69%36110.1436,270원39,480원35,910원8,863,0573357.9억원6404.4억원17,800,000주FnGuide 반도체TOP10 지수9480.7206247억원
cmttmdl7u05ek10g0js6we6bufsc-securities-productetf:490330:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl7k05ei10g0z0ot11m01etf2026-09-08490330KR7490330008KoAct 미국치매&뇌질환치료제액티브14,355원-5원-0.03%14416.9214,360원14,360원14,225원598855만원50.2억원350,000주Solactive 미국뇌질환치료제 PR 지수3352.88050.4억원
cmttmd5p200i410g0nes2k7e5fsc-securities-productetf:0069M0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ou00i010g0s1jrjaus1etf2026-09-080069M0KR70069M00061Q 미국나스닥10013,170원5원0.04%13169.3413,155원13,230원13,100원231,90330.5억원1856.9억원14,100,000주NASDAQ 10029507.7001856.8억원
cmttmd5ps00id10g0erm0j6exfsc-securities-productetf:0072R0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5pg00i910g0jxo7ifxw1etf2026-09-080072R0KR70072R0006TIGER KRX금현물12,770원0원0.00%12748.8912,830원12,850원12,755원821,068105억원1.1조원92,600,000주KRX 금현물지수4477.2001.1조원
cmttmd5qg00im10g0aotg2f07fsc-securities-productetf:0073X0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5q800ik10g0dcskz5nd1etf2026-09-080073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,715원65원0.75%8716.348,565원8,715원8,565원809703.7만원47.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1116.98747.9억원
cmttmd5qz00iu10g02dvllsu5fsc-securities-productetf:0074K0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5qr00ir10g0gxxl5enp1etf2026-09-080074K0KR70074K0001KoAct K수출핵심기업TOP30액티브16,715원-205원-1.21%16709.7017,000원17,120원16,705원43,9047.4억원1253.6억원7,500,000주KEDI K수출핵심기업TOP30 지수(PR)7271.5301253.2억원
cmttmd5rh00j210g020lme7uvfsc-securities-productetf:0078V0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5r900iz10g06v38kyo71etf2026-09-080078V0KR70078V0004PLUS 미국로보택시9,385원-5원-0.05%9351.499,355원9,395원9,355원350328.3만원46.9억원500,000주KEDI 미국로보택시 지수(PR)3706.00046.7억원
cmttmd5s400jb10g00j81gj0sfsc-securities-productetf:0079X0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5rv00j810g08upotrwk1etf2026-09-080079X0KR70079X0001ACE BYD밸류체인액티브9,640원-50원-0.52%9759.309,755원9,755원9,595원429412.9만원33.7억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2242.23134.1억원
cmttmd5so00jj10g02kclsqp3fsc-securities-productetf:0080G0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5sf00jg10g0t450ymu51etf2026-09-080080G0KR70080G0009KODEX 방산TOP109,930원0원0.00%9894.2410,050원10,305원9,905원2,384,433238.4억원3435.7억원34,600,000주iSelect 방산 TOP10 지수(Price Return)9436.8503403.6억원
cmttmd5t400jq10g0k76xlj0gfsc-securities-productetf:0080X0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5sx00jo10g07wuy9y8h1etf2026-09-080080X0KR70080X0008SOL 미국S&P500미국채혼합5010,665원0원0.00%10693.8010,660원10,695원10,625원51,1515.4억원735.8억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid490.959737.8억원
cmttmd5tn00jy10g0mjgm8082fsc-securities-productetf:0080Y0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5te00jv10g09ik38gpi1etf2026-09-080080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,525원-215원-2.46%8595.478,840원9,195원8,510원364,80232.4억원1082.6억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4654.4901091.6억원
cmttmd5u600k510g0jxxcmy7jfsc-securities-productetf:0082F0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ty00k310g0v5o2u7at1etf2026-09-080082F0KR70082F0008HANARO 유럽방산9,995원45원0.45%9975.2410,200원10,200원9,960원1,8431835.9만원69.9억원700,000주Stoxx 유럽 방산 지수531.26069.8억원
cmttmd5y200lp10g0s8pic6vgfsc-securities-productetf:0086B0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5xu00lm10g0rpmb5eh11etf2026-09-080086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,460원60원0.64%9501.039,400원9,505원9,400원43,4194.1억원463.5억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)748.050465.5억원
cmttmd5yn00ly10g0f7hgibvdfsc-securities-productetf:0086C0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5yc00lt10g0o9hnozjd1etf2026-09-080086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,820원-5원-0.05%9814.919,805원9,820원9,775원5,1675060.8만원171.8억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)943.720171.7억원
cmttmd6ae00qn10g00vmpvr3mfsc-securities-productetf:0098N0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6a500qk10g0rrafmywq1etf2026-09-080098N0KR70098N0000PLUS 자사주매입고배당주13,240원-45원-0.34%13241.0013,400원13,495원13,230원40,5655.3억원801억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3569.460801억원
cmttmd6c200rb10g0xxhljkeufsc-securities-productetf:0100K0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6bs00r810g0861ud7au1etf2026-09-080100K0KR70100K0009KODEX 방산TOP10레버리지5,850원-35원-0.59%5833.285,965원6,280원5,825원478,61828.6억원339.3억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9436.850338.3억원
cmttmd6d500rs10g0iikjs0omfsc-securities-productetf:0102A0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cv00ro10g01nuvtiz21etf2026-09-080102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,705원-60원-0.68%8746.708,715원8,770원8,690원69,1026억원709.4억원8,150,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9146.716708.4억원
cmttmd6ea00s810g08wscgdbzfsc-securities-productetf:0103T0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6dy00s310g0mwa9fhkz1etf2026-09-080103T0KR70103T00071Q K소버린AI8,640원-250원-2.81%8636.368,925원8,930원8,640원17,0801.5억원254.8억원2,950,000주iSelect K소버린AI 지수1714.560254.7억원
56,296건 중 12,951–13,000← 이전260 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬