Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmttmd5lz00gt10g046iabgu2fsc-securities-productetf:0064K0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ls00gq10g0w2rx8vpl1etf2026-09-080064K0KR70064K0003KODEX 금액티브12,405원60원0.49%12493.3212,435원12,485원12,375원102,90112.7억원1602.7억원12,920,000주Bloomberg Gold Spot NY 4pm USD Index3723.8471617.8억원
cmttmd5mh00h110g0clj6dt4pfsc-securities-productetf:0065G0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5m900gy10g0dv1ec5ea1etf2026-09-080065G0KR70065G0008KODEX 차이나테크TOP108,325원-35원-0.42%8436.438,360원8,360원8,285원14,9591.2억원212.2억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2610.290215.1억원
cmttmd5mw00h710g0yycf7699fsc-securities-productetf:0066W0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5mp00h410g0hcpfjv7r1etf2026-09-080066W0KR70066W0007SOL 국제금12,525원40원0.32%12638.5812,585원12,620원12,510원86,01510.8억원876.7억원7,000,000주KEDI 국제금현물 ETF 가격지수(PR)3475.772903.6억원
cmttmd5ng00hh10g0yr96f2o9fsc-securities-productetf:0067V0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5n600hc10g0c8kuppci1etf2026-09-080067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,305원-165원-1.74%9552.229,470원9,535원9,255원2,4832319.3만원204.7억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2146.910210.1억원
cmttmdl8e05eq10g0mmjt5czefsc-securities-productetf:490480:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl8505eo10g04px2zb231etf2026-09-08490480KR7490480001SOL K방산27,825원-50원-0.18%27778.1928,215원28,940원27,805원17,7615억원751.2억원2,700,000주KEDI K방산 지수(PR)5969.530750억원
cmttmdl8y05ew10g0sfoerw67fsc-securities-productetf:490490:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl8p05eu10g0f0z9a71q1etf2026-09-08490490KR7490490000SOL 미국배당미국채혼합5010,770원0원0.00%10859.3810,705원10,835원10,705원239,37725.7억원4652.6억원43,200,000주KRX 다우존스 미국배당국채 혼합지수1420.0504691.2억원
cmttmdl9i05f210g0ps5ya53ffsc-securities-productetf:490590:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl9805f010g0dmmo58mc1etf2026-09-08490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜13,830원10원0.07%13806.9913,820원13,920원13,785원378,58052.4억원7661.8억원55,400,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)10989.1307690.4억원
cmttmdla105f810g09osai5xbfsc-securities-productetf:490600:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl9s05f610g0117alhen1etf2026-09-08490600KR7490600004RISE 미국배당100데일리고정커버드콜8,830원-30원-0.34%8919.988,855원8,860원8,820원206,13318.2억원1651.2억원18,700,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2689.5891694.7억원
cmttmdlam05fe10g0cpu2w22ffsc-securities-productetf:491010:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlac05fc10g0tbz9d8lb1etf2026-09-08491010KR7491010005TIGER 글로벌AI전력인프라액티브24,690원130원0.53%24512.6824,600원24,910원24,600원296,71373.4억원6214.4억원25,170,000주Mirae Asset AI Infrastructure 지수(PR)4987.6446164.9억원
cmttmd5p200i410g0nes2k7e5fsc-securities-productetf:0069M0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ou00i010g0s1jrjaus1etf2026-09-080069M0KR70069M00061Q 미국나스닥10013,170원5원0.04%13169.3413,155원13,230원13,100원231,90330.5억원1856.9억원14,100,000주NASDAQ 10029507.7001856.8억원
cmttmd5ps00id10g0erm0j6exfsc-securities-productetf:0072R0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5pg00i910g0jxo7ifxw1etf2026-09-080072R0KR70072R0006TIGER KRX금현물12,770원0원0.00%12748.8912,830원12,850원12,755원821,068105억원1.1조원92,600,000주KRX 금현물지수4477.2001.1조원
cmttmd5qg00im10g0aotg2f07fsc-securities-productetf:0073X0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5q800ik10g0dcskz5nd1etf2026-09-080073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,715원65원0.75%8716.348,565원8,715원8,565원809703.7만원47.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1116.98747.9억원
cmttmd5qz00iu10g02dvllsu5fsc-securities-productetf:0074K0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5qr00ir10g0gxxl5enp1etf2026-09-080074K0KR70074K0001KoAct K수출핵심기업TOP30액티브16,715원-205원-1.21%16709.7017,000원17,120원16,705원43,9047.4억원1253.6억원7,500,000주KEDI K수출핵심기업TOP30 지수(PR)7271.5301253.2억원
cmttmd5rh00j210g020lme7uvfsc-securities-productetf:0078V0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5r900iz10g06v38kyo71etf2026-09-080078V0KR70078V0004PLUS 미국로보택시9,385원-5원-0.05%9351.499,355원9,395원9,355원350328.3만원46.9억원500,000주KEDI 미국로보택시 지수(PR)3706.00046.7억원
cmttmd5s400jb10g00j81gj0sfsc-securities-productetf:0079X0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5rv00j810g08upotrwk1etf2026-09-080079X0KR70079X0001ACE BYD밸류체인액티브9,640원-50원-0.52%9759.309,755원9,755원9,595원429412.9만원33.7억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2242.23134.1억원
cmttmd5so00jj10g02kclsqp3fsc-securities-productetf:0080G0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5sf00jg10g0t450ymu51etf2026-09-080080G0KR70080G0009KODEX 방산TOP109,930원0원0.00%9894.2410,050원10,305원9,905원2,384,433238.4억원3435.7억원34,600,000주iSelect 방산 TOP10 지수(Price Return)9436.8503403.6억원
cmttmd5t400jq10g0k76xlj0gfsc-securities-productetf:0080X0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5sx00jo10g07wuy9y8h1etf2026-09-080080X0KR70080X0008SOL 미국S&P500미국채혼합5010,665원0원0.00%10693.8010,660원10,695원10,625원51,1515.4억원735.8억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid490.959737.8억원
cmttmd5tn00jy10g0mjgm8082fsc-securities-productetf:0080Y0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5te00jv10g09ik38gpi1etf2026-09-080080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,525원-215원-2.46%8595.478,840원9,195원8,510원364,80232.4억원1082.6억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4654.4901091.6억원
cmttmd5u600k510g0jxxcmy7jfsc-securities-productetf:0082F0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ty00k310g0v5o2u7at1etf2026-09-080082F0KR70082F0008HANARO 유럽방산9,995원45원0.45%9975.2410,200원10,200원9,960원1,8431835.9만원69.9억원700,000주Stoxx 유럽 방산 지수531.26069.8억원
cmttmd5y200lp10g0s8pic6vgfsc-securities-productetf:0086B0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5xu00lm10g0rpmb5eh11etf2026-09-080086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,460원60원0.64%9501.039,400원9,505원9,400원43,4194.1억원463.5억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)748.050465.5억원
cmttmd5yn00ly10g0f7hgibvdfsc-securities-productetf:0086C0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5yc00lt10g0o9hnozjd1etf2026-09-080086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,820원-5원-0.05%9814.919,805원9,820원9,775원5,1675060.8만원171.8억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)943.720171.7억원
cmttmd6ae00qn10g00vmpvr3mfsc-securities-productetf:0098N0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6a500qk10g0rrafmywq1etf2026-09-080098N0KR70098N0000PLUS 자사주매입고배당주13,240원-45원-0.34%13241.0013,400원13,495원13,230원40,5655.3억원801억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3569.460801억원
cmttmd6c200rb10g0xxhljkeufsc-securities-productetf:0100K0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6bs00r810g0861ud7au1etf2026-09-080100K0KR70100K0009KODEX 방산TOP10레버리지5,850원-35원-0.59%5833.285,965원6,280원5,825원478,61828.6억원339.3억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9436.850338.3억원
cmttmd6d500rs10g0iikjs0omfsc-securities-productetf:0102A0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cv00ro10g01nuvtiz21etf2026-09-080102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,705원-60원-0.68%8746.708,715원8,770원8,690원69,1026억원709.4억원8,150,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9146.716708.4억원
cmttmd6ea00s810g08wscgdbzfsc-securities-productetf:0103T0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6dy00s310g0mwa9fhkz1etf2026-09-080103T0KR70103T00071Q K소버린AI8,640원-250원-2.81%8636.368,925원8,930원8,640원17,0801.5억원254.8억원2,950,000주iSelect K소버린AI 지수1714.560254.7억원
cmttmdlox05jq10g0xbwxsxy3fsc-securities-productetf:495040:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlon05jn10g0dqi6f03e1etf2026-09-08495040KR7495040008PLUS 코리아밸류업32,210원-125원-0.39%32287.1432,620원33,100원32,210원1,0523444.1만원869.6억원2,700,000주코리아 밸류업 지수3301.380871.7억원
cmttmdlhw05hk10g0uslskjw8fsc-securities-productetf:493810:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlho05hh10g0c65aobmg1etf2026-09-08493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜11,170원-40원-0.36%11190.1711,210원11,245원11,105원154,08817.1억원2340.1억원20,950,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11287.5432366.7억원
cmttmdlig05hq10g0r18hpxd8fsc-securities-productetf:494180:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdli605hn10g06fxitp591etf2026-09-08494180KR7494180003TIME 글로벌소비트렌드액티브12,860원-130원-1.00%12910.1912,890원12,930원12,757원711907.5만원90억원700,000주Solactive 뉴에이지컨수머지수1438.38090.3억원
cmttmdlj005hw10g0bpsa6pxlfsc-securities-productetf:494210:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdliq05ht10g0la39bdgk1etf2026-09-08494210KR7494210008SOL 미국500타겟데일리커버드콜액티브10,570원-65원-0.61%10600.7910,635원10,635원10,525원7,0597443.3만원73.9억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3225.84674.2억원
cmttmdljk05i210g05lddsd3hfsc-securities-productetf:494220:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlja05hz10g0njg0vtr91etf2026-09-08494220KR7494220007UNICORN SK하이닉스밸류체인액티브47,420원-755원-1.57%47734.3948,345원49,785원47,420원88,06843.1억원1683.4억원3,550,000주FnGuide SK하이닉스밸류체인 지수8007.6601694.5억원
cmttmdlk505i810g08tw2e429fsc-securities-productetf:494300:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdljv05i510g0wd5mvus01etf2026-09-08494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM8,760원0원0.00%8765.908,760원8,790원8,720원1,290,657113억원1조원114,200,000주NASDAQ-100 Daily Covered Call 101 Index(TR)328.7101조원
cmttmdlko05ie10g08x0x5dc0fsc-securities-productetf:494310:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:03cmttmdlke05ib10g0i1rne8iq1etf2026-09-08494310KR7494310006KODEX 반도체레버리지81,905원15원0.02%82917.9782,765원89,550원81,905원4,007,0403457.9억원1조원12,550,000주KRX 반도체13819.4701조원
cmttmdll505ik10g07r81cbd7fsc-securities-productetf:494330:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlky05ih10g0fpp79b631etf2026-09-08494330KR7494330004ACE 라이프자산주주가치액티브33,060원60원0.18%32992.7433,200원33,270원32,950원40,86213.5억원1834.8억원5,550,000주FnGuide 기업가치 지수(시장가격)3088.3601831억원
cmttmdlll05iq10g009jukvvifsc-securities-productetf:494340:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdllc05in10g0oox2x8nf1etf2026-09-08494340KR7494340003ACE 글로벌AI맞춤형반도체18,380원235원1.30%18104.6218,500원18,570원18,285원17,6923.2억원275.7억원1,500,000주Solactive AI Custom Semiconductor Index(PR)9201.740271.5억원
cmttmdlm505iw10g0x8ts74cofsc-securities-productetf:494410:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdllv05it10g0yvyzgq3y1etf2026-09-08494410KR7494410004PLUS 미국S&P500성장주13,900원0원0.00%13973.1813,900원13,915원13,750원66,9589.2억원305.8억원2,200,000주S&P 500 Growth Index(PR)5636.192307.4억원
cmttmdlmp05j210g0r4nqgx2nfsc-securities-productetf:494420:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlme05iz10g0favhnebt1etf2026-09-08494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜8,835원10원0.11%8890.928,825원8,870원8,800원5,8585164.1만원159억원1,800,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1575.695160억원
cmttmdln805j810g0e7yt58u3fsc-securities-productetf:494670:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlmy05j510g0psj8pckx1etf2026-09-08494670KR7494670003TIGER 조선TOP1021,720원-220원-1.00%21778.8622,200원22,600원21,720원408,93690.6억원5582억원25,700,000주iSelect 조선TOP10 Index(PR)3351.8505597.1억원
cmttmdlnt05je10g0rp56eh6tfsc-securities-productetf:494840:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlnj05jb10g04obmk4h41etf2026-09-08494840KR7494840002TIGER 미국방산TOP1012,050원-60원-0.50%12093.0712,025원12,100원11,990원15,0841.8억원397.6억원3,300,000주Mirae Asset US Defense Top 10 Index(PR)1980.959399억원
cmttmd5wz00la10g0bkug4zrdfsc-securities-productetf:0085N0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5wp00l610g05us3z7rb1etf2026-09-080085N0KR70085N0005ACE 미국10년국채액티브(H)9,705원5원0.05%9706.299,705원9,720원9,700원7,3797163.5만원349.3억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.940349.4억원
cmttmd6rj00xl10g0ablc67sffsc-securities-productetf:0122W0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ra00xi10g0wsk09oma1etf2026-09-080122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,010원5원0.01%51010.7451,025원51,025원51,010원1996.9만원1139.5억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9001139.5억원
cmttmd6us00yy10g085zw1v4mfsc-securities-productetf:0127T0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6uh00yu10g0ovwmsk8g1etf2026-09-080127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,810원-15원-0.14%10854.5510,825원10,830원10,775원2,2912471.9만원129.7억원1,200,000주S&P500 생애배당다우존스 2040 지수612.229130.2억원
cmttmd6vu00ze10g0zc7k7121fsc-securities-productetf:0128D0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6vj00z910g0m9c5gvpa1etf2026-09-080128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,500원-110원-1.66%6643.516,555원6,610원6,460원2,1531404.3만원45.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3236.90046.5억원
cmttmd756012f10g0rywjrvu1fsc-securities-productetf:0141T0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd74v012b10g04l432o3n1etf2026-09-080141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,310원-25원-0.05%50299.510원0원0원00원428.6억원852,000주KAP K-중기종합채권지수(AA-이상,총수익)125.230428.5억원
cmttmd75o012k10g036ylcbz8fsc-securities-productetf:0142D0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd75f012h10g0839mhh7s1etf2026-09-080142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,585원45원0.43%10527.5410,595원10,810원10,570원213,97922.8억원968.5억원9,150,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)13147.022979억원
cmttmd76m012w10g00vniwmsafsc-securities-productetf:0144M0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd76g012u10g0kfbxza581etf2026-09-080144M0KR70144M0005KODEX 미국드론UAM TOP106,805원5원0.07%6825.956,820원6,840원6,800원8,9066073.4만원187.1억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3886.728187.7억원
cmttmd77n013810g0jfv7x2tsfsc-securities-productetf:0150K0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd77f013610g0pa64qt9j1etf2026-09-080150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,610원-130원-1.21%10584.5610,875원10,955원10,605원18,5291.9억원302.3억원2,850,000주FnGuide 수소전력ESS인프라 지수(PR)1697.700301.6억원
cmttmd64d00o910g0zv29krvofsc-securities-productetf:0092B0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64300o510g08f6g5swr1etf2026-09-080092B0KR70092B0000SOL 한국원자력SMR16,945원595원3.64%16966.3716,730원17,500원16,635원580,22199.3억원1381억원8,150,000주FnGuide 한국원자력 SMR 지수(PR)3346.4901382.7억원
cmttmd64x00oh10g00en2i2wgfsc-securities-productetf:0092C0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64m00od10g0dm1dbyoo1etf2026-09-080092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,325원10원0.02%50305.0950,315원50,325원50,315원67337.1만원2283.7억원4,538,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2502282.8억원
cmttmd65g00op10g0jkpz009lfsc-securities-productetf:0093A0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65700ol10g0qwmf79l01etf2026-09-080093A0KR70093A0000RISE AI반도체TOP1033,520원-330원-0.97%33639.1633,870원35,125원33,520원124,48043억원1843.6억원5,500,000주FnGuide AI반도체TOP10 지수6432.2901850.1억원
cmttmd66000ox10g087gty8iyfsc-securities-productetf:0093B0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65r00ot10g0autjr4gi1etf2026-09-080093B0KR70093B0009RISE 엔비디아고정테크10012,495원5원0.04%12465.5612,490원12,495원12,410원2,9173637.7만원106.2억원850,000주KEDI 엔비디아고정테크100 지수(PR)9558.474105.9억원
22,152건 중 12,951–13,000← 이전260 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬