Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmttmd4zo008210g03zn314e1fsc-securities-productetf:0020H0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4zh007y10g0i9uf64yp1etf2026-09-080020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브21,295원280원1.33%21149.3721,015원21,510원21,015원28,5116.1억원457.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수801.840454.7억원
cmttmd50c008b10g0oxou5f20fsc-securities-productetf:0022T0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd503008710g0ye4vqjhc1etf2026-09-080022T0KR70022T0005SOL 국제금커버드콜액티브12,840원55원0.43%12946.1912,850원12,925원12,820원53,1346.8억원731.8억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)3014.200737.9억원
cmttmd5oh00hv10g0x0d610h3fsc-securities-productetf:0068M0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5o800hr10g0l1oo40we1etf2026-09-080068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,490원-20원-0.17%11576.2011,510원11,520원11,490원1719.5만원103.4억원900,000주S&P500 10% Buffered Index June Series (USD) TR440.192104.1억원
cmttmd5j600fn10g0uq9sd9bvfsc-securities-productetf:0053L0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5iy00fj10g0ox0vywm51etf2026-09-080053L0KR70053L0005TIGER 차이나휴머노이드로봇9,200원-115원-1.23%9334.819,320원9,405원9,180원532,81249.4억원2502.4억원27,200,000주Mirae Asset China Humanoid Robot 지수(PR)2356.7762478.3억원
cmttmd5i400f810g0e27w57jtfsc-securities-productetf:0052S0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5hw00f510g08irpto5e1etf2026-09-080052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,280원15원0.13%11303.2611,280원11,285원11,225원205,50723.1억원3169.6억원28,100,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.3523164.9억원
cmttmd5g300ei10g01txjdd03fsc-securities-productetf:0051A0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5fx00ee10g040yt7y0y1etf2026-09-080051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,020원200원0.88%22875.3922,970원23,110원22,935원6221430.8만원149.6억원650,000주FactSet 브로드컴밸류체인 지수751.540137.2억원
cmttmd5fm00eb10g0u9gzzg0ffsc-securities-productetf:0050E0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5fc00e710g0p4yhzviz1etf2026-09-080050E0KR70050E0007PLUS 미국AI에이전트8,180원-15원-0.18%8192.018,290원8,290원8,150원1,217996.5만원40.9억원500,000주Solactive US AI Agents Index(PR)2952.23040.9억원
cmttmd5ej00dw10g09a8s653nfsc-securities-productetf:0049K0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ec00du10g0cot6skiz1etf2026-09-080049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,975원-5원-0.05%10998.2510,980원10,990원10,940원13,0321.4억원268.8억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1986.320269.4억원
cmttmd5e100dp10g0ckou31i1fsc-securities-productetf:0048K0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5dr00dk10g0dwhm2n3k1etf2026-09-080048K0KR70048K0004KODEX 차이나휴머노이드로봇8,045원-105원-1.29%8176.028,165원8,180원8,025원563,52045.5억원1464.1억원18,200,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2246.5601459.4억원
cmttmd59o00bx10g0a6xn63pafsc-securities-productetf:0043Y0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd59f00bv10g03i4yqrmg1etf2026-09-080043Y0KR70043Y0003TIME 차이나AI테크액티브19,355원-295원-1.50%19758.1119,805원19,830원19,235원48,0209.3억원3406.4억원17,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3363.0503457.6억원
cmttmd58l00bi10g0y39c10j5fsc-securities-productetf:0041E0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd58c00bf10g0oavkizu01etf2026-09-080041E0KR70041E0009KODEX 미국S&P500액티브15,695원-15원-0.10%15737.7315,710원15,780원15,630원126,93219.9억원1365.4억원8,700,000주S&P 5007673.5201369.1억원
cmttmd4y2007f10g0x7i8osihfsc-securities-productetf:0018C0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4xv007c10g0d6eg4jhe1etf2026-09-080018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,790원-60원-0.55%10776.0310,855원10,980원10,745원110,49311.9억원809.2억원7,500,000주코스피 고배당 위클리 고정 커버드콜 지수1560.690808.2억원
cmttmd4xd007610g0a7f9jqlffsc-securities-productetf:0017Y0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4x5007310g02zshc0nu1etf2026-09-080017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,905원115원0.12%93847.1193,925원93,925원93,905원3,0082.8억원830.1억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.380829.6억원
cmttmd4w9006q10g0j7gl5ostfsc-securities-productetf:0015K0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4vz006n10g0b395b09y1etf2026-09-080015K0KR70015K0003TIGER 미국소비트렌드액티브6,950원15원0.22%6928.436,925원6,950원6,925원701486만원47.2억원680,000주Mirae Asset US Consumer Trend 지수 (PR)1991.62847.1억원
cmttmd4vi006g10g05esv740gfsc-securities-productetf:0015F0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4vb006e10g0021ablln1etf2026-09-080015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,430원-35원-0.33%10512.3110,360원10,515원10,360원4,7114925.2만원125.1억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1851.039126.1억원
cmttmd4oj003n10g092ay7aa2fsc-securities-productetf:0005G0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4o8003i10g0j6fsjyk81etf2026-09-080005G0KR70005G0001IBK K-AI반도체코어테크51,700원-485원-0.93%51953.9753,175원53,925원51,700원24,73613.1억원1783.6억원3,450,000주FnGuide K-AI반도체 코어테크 지수10939.8601792.4억원
cmttmd4np003b10g0ur62jc10fsc-securities-productetf:0005D0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4nb003510g09f5d5iqw1etf2026-09-080005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,270원-450원-3.06%14337.6214,815원14,990원14,270원614,03689.9억원1491.2억원10,450,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2186.0701512.6억원
cmttmd4mx003010g0slzltsk9fsc-securities-productetf:0005C0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4ml002u10g0qterudc81etf2026-09-080005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,340원130원1.16%11352.6511,430원11,430원11,195원663750.7만원73.7억원650,000주S&P500 Yen Hedged Index(PR)3136.44773.7억원
cmttmd4kt002210g09a1wad1ofsc-securities-productetf:0002C0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4kk002110g0ey61kmi71etf2026-09-080002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,105원-20원-0.20%10117.1110,155원10,155원9,965원166167.6만원109.1억원1,080,000주MSCI India IMI Index(PR)2260.162109.2억원
cmttmd4fd000k10g0xmpe416efsc-securities-productetf:0000D0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4f2000g10g0mrkkc73x1etf2026-09-080000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,895원30원0.34%8925.709,050원9,050원8,860원53,6404.7억원613.7억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1054.698615.8억원
cmttmd51d008q10g0uxpfx32gfsc-securities-productetf:0023B0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd514008m10g0r7n3lkbl1etf2026-09-080023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,390원-5원-0.03%15359.4015,395원15,620원15,350원17,3962.6억원323.1억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7350.846322.5억원
cmttmd51x008x10g0n4uknucvfsc-securities-productetf:0025N0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd51q008u10g0yliyzvva1etf2026-09-080025N0KR70025N0008TIGER TDF2045 적격11,775원0원0.00%11827.9211,790원11,805원11,750원167,29619.7억원7694.9억원65,350,000주S&P Korea Target Date 2045 Global Index494.9197741.3억원
cmttmd52h009510g0285qsme4fsc-securities-productetf:0026E0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd52a009210g0ftnj5ldn1etf2026-09-080026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,425원-15원-0.13%11519.8611,440원11,440원11,365원4753.6만원211.3억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.577213.1억원
cmttmd530009c10g0yh80kwnhfsc-securities-productetf:0026S0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd52t009910g0ivte1xfl1etf2026-09-080026S0KR70026S00021Q 미국S&P50012,550원-5원-0.04%12602.0512,555원12,585원12,505원70,9548.8억원3325.7억원26,500,000주S&P 5007673.5203352.1억원
cmttmdkbc054n10g0u1illwnafsc-securities-productetf:479080:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkb5054l10g0t0hqcm201etf2026-09-08479080KR74790800041Q 머니마켓액티브53,790원5원0.01%53789.0053,785원53,797원53,785원101,10254.3억원9611.1억원17,868,000주KIS-하나 MMF 지수(총수익)120.8109611억원
cmttmdkcg055010g08a4tysbnfsc-securities-productetf:479620:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkc6054w10g0qvtn2v9n1etf2026-09-08479620KR7479620007SOL 미국AI반도체칩메이커24,235원175원0.73%24000.4624,105원24,510원24,085원52,74512.8억원836.1억원3,450,000주Solactive US AI Semiconductor Chip Makers Index(PR)12076.280828억원
cmttmdkdk055b10g0uo1fuxqgfsc-securities-productetf:479850:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkdb055910g0rkgnkf7q1etf2026-09-08479850KR7479850000HANARO K-뷰티18,115원-515원-2.76%18223.6418,755원18,755원18,110원100,88818.4억원244.5억원1,350,000주FnGuide K-뷰티 지수714.380246억원
cmttmdkep055n10g0f2w3w65jfsc-securities-productetf:480030:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkef055k10g073326ofl1etf2026-09-08480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,720원-10원-0.10%9732.699,730원9,750원9,690원152,55814.8억원1555.2억원16,000,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1121.6481557.2억원
cmttmdkgb056510g017q9l1f7fsc-securities-productetf:480310:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkg1056210g02fyrrw9x1etf2026-09-08480310KR7480310002TIGER 글로벌온디바이스AI19,175원145원0.76%19023.9819,025원19,255원19,000원34,2006.5억원508.1억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)7263.225504.1억원
cmttmdkhf056h10g0bh0kk19dfsc-securities-productetf:481050:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkh6056f10g0i26zltow1etf2026-09-08481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,285원100원0.01%1022188.351,022,285원1,022,285원1,022,280원36,841376.6억원2.5조원2,457,000주KAP 1년은행 CD+추가금리 지수(총수익지수)1245.7002.5조원
cmttmdkik056t10g0ocnqy7sxfsc-securities-productetf:481180:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdki9056r10g0g4r8i0m71etf2026-09-08481180KR7481180008SOL 미국AI소프트웨어15,785원-90원-0.57%15891.3715,820원15,900원15,735원74,63811.7억원1396.9억원8,850,000주KEDI 미국 AI 소프트웨어지수(PR)5357.8641406.3억원
cmttmdkjp057610g0xyd7iomjfsc-securities-productetf:481340:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkje057310g0p37yq1u81etf2026-09-08481340KR7481340008RISE 미국30년국채액티브8,355원15원0.18%8373.738,365원8,385원8,330원44,6863.7억원238.1억원2,850,000주Bloomberg U.S Treasury 20+ Year Total Return Index573.469238.6억원
cmttmdkkt057h10g04j0hxge4fsc-securities-productetf:482030:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkki057f10g0b0t12yon1etf2026-09-08482030KR7482030004KoAct 반도체&2차전지핵심소재액티브8,705원-185원-2.08%8755.199,005원9,065원8,705원11,5491억원91.4억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3560.19091.9억원
cmttmdkld057n10g0l1fq9b9pfsc-securities-productetf:482730:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkl2057k10g0rmahf1gn1etf2026-09-08482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,495원-5원-0.04%11546.8911,495원11,535원11,457원412,73547.4억원6431.4억원55,950,000주S&P500 10% Daily Premium Covered Call Index(TR)390.5286460.4억원
cmttmdklw057t10g0asdyod23fsc-securities-productetf:483020:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdklm057q10g0aov3i4uw1etf2026-09-08483020KR7483020004KIWOOM 의료AI9,085원-95원-1.03%9074.299,240원9,285원9,075원2,2202038.7만원59억원650,000주FnGuide 의료AI 지수1961.54058.9억원
cmttmdkmd057z10g0lk6zvys7fsc-securities-productetf:483030:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkm6057w10g09yb8ag3q1etf2026-09-08483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,787원-18원-0.15%11850.3511,805원11,845원11,725원421496만원53억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2717.79053.3억원
cmttmdkmw058510g0mqc4v8h8fsc-securities-productetf:483280:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkmm058210g0yob5iy3q1etf2026-09-08483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,425원-25원-0.22%11449.6511,440원11,475원11,380원161,34618.4억원4524.3억원39,600,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10662.6514545.5억원
cmttmdkng058b10g0p50j3ylefsc-securities-productetf:483290:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkn7058810g0bcv6h4as1etf2026-09-08483290KR7483290003KODEX 미국배당다우존스타겟커버드콜9,995원-50원-0.50%10113.1610,045원10,052원9,980원141,64214.1억원1769.1억원17,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)600.9131800.1억원
cmttmdko0058h10g09ubx0pgcfsc-securities-productetf:483320:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdknr058e10g039qpdvw81etf2026-09-08483320KR7483320008ACE 엔비디아밸류체인액티브24,430원190원0.78%24289.3724,245원24,895원24,240원1,642,356402.9억원2980.4억원12,200,000주KEDI 글로벌AI반도체 지수11500.5882866.1억원
cmttmdkol058n10g09si1shc2fsc-securities-productetf:483330:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkob058k10g0twi7fk231etf2026-09-08483330KR7483330007ACE 마이크로소프트밸류체인액티브14,505원0원0.00%14548.1714,405원14,550원14,330원8,3061.1억원159.5억원1,100,000주KEDI 글로벌생성형AI 지수4320.130160억원
cmttmdkbx054u10g0x7mg1clrfsc-securities-productetf:479520:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkbm054q10g0l15lgil11etf2026-09-08479520KR7479520009RISE KOFR금리액티브(합성)106,425원20원0.02%106416.12106,420원106,425원106,420원2,5362.6억원1조원9,707,000주KOFR 지수1197.9001조원
cmttmdkd1055610g0pj871j82fsc-securities-productetf:479730:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkcq055210g0izvxkrxt1etf2026-09-08479730KR7479730004TIGER 인도빌리언컨슈머9,630원0원0.00%9622.409,700원9,700원9,570원10,0569657.9만원568.1억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4241.039567.7억원
cmttmdke5055i10g0kv70f3r1fsc-securities-productetf:480020:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkdu055e10g0r4pm7ozy1etf2026-09-08480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)10,200원-20원-0.20%10173.2910,225원10,275원10,135원429,13443.7억원1703.4억원16,700,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1837.7661698.9억원
cmttmdkf7055u10g06o5ek9xqfsc-securities-productetf:480040:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkex055q10g00cqi8cku1etf2026-09-08480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)14,480원230원1.61%14232.2814,385원14,635원14,250원245,09935.4억원1911.3억원13,200,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2141.8271878.6억원
cmttmdkfs056010g0uwgjvl3jfsc-securities-productetf:480260:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkfh055w10g0v267ut011etf2026-09-08480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,845원10원0.02%53840.7053,845원53,850원53,840원25,40413.6억원3979.1억원7,390,000주KIS 회사채2704만기형 지수 (총수익 지수)122.0103978.8억원
cmttmdkgv056b10g04949gpn7fsc-securities-productetf:480460:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkgm056910g0qoywbxko1etf2026-09-08480460KR7480460005WON 한국부동산TOP3플러스9,090원-80원-0.87%9147.269,000원9,145원9,000원3,5913282.2만원77.2억원850,000주DeepSearch 한국부동산TOP3플러스 지수673.01077.7억원
cmttmdkhz056n10g0021277dffsc-securities-productetf:481060:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkhq056l10g0jxrxptn01etf2026-09-08481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,450원20원0.27%7472.757,430원7,455원7,430원856,22963.7억원7654.8억원102,750,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)917.6457659.5억원
cmttmdkj4056z10g0nfctibfyfsc-securities-productetf:481190:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkiu056x10g00fmfnptv1etf2026-09-08481190KR7481190007SOL 미국테크TOP1016,450원-30원-0.18%16468.6316,455원16,520원16,360원52,1848.5억원2837.6억원17,250,000주Solactive US Tech TOP 10 Custom Index(PR)2897.5902791.4억원
cmttmdkk8057c10g0vicba6dbfsc-securities-productetf:481430:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkjy057810g0q6m3zbng1etf2026-09-08481430KR7481430007RISE 국고채10년액티브97,965원-10원-0.01%97824.3098,095원98,190원97,920원1,2401.2억원809.1억원826,000주KAP 국고채 10년 지수(총수익)106.730808억원
cmttmdlbc05fl10g04dcoed76fsc-securities-productetf:491090:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlb605fi10g0u30q1jb31etf2026-09-08491090KR7491090007KODEX 미국테크TOP3플러스17,645원-30원-0.17%17693.9317,685원17,730원17,550원28,4655억원335.2억원1,900,000주KEDI 미국테크TOP3플러스 지수(Price Return)8494.838327.3억원
22,152건 중 12,851–12,900← 이전258 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬