Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmttmd5vx00kv10g0dmhpu2jxfsc-securities-productetf:0084D0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5vn00kq10g0vn7xfatf1etf2026-09-080084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,005원25원0.23%11032.1311,005원11,040원11,005원570627.4만원88억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6738.49188.2억원
cmttmd5uq00ke10g01plbpun0fsc-securities-productetf:0082V0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ug00k910g0olpn5cax1etf2026-09-080082V0KR70082V0008KODEX TDF2060액티브 적격11,110원-5원-0.04%11090.0911,150원11,150원11,065원45,3565억원1849.8억원16,650,000주Samsung Korea Target Date 2060 Index2614.7911846.4억원
cmttmd4sk005d10g040am5p2bfsc-securities-productetf:0008T0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4s8005910g09se2kngi1etf2026-09-080008T0KR70008T0003SOL 화장품TOP3플러스17,850원-300원-1.65%17814.6918,375원18,375원17,650원1,398,161249.8억원1151.3억원6,450,000주FnGuide 화장품TOP3 플러스 지수(PR)2587.9001104.5억원
cmttmd4te005p10g0ie2e62ygfsc-securities-productetf:0013P0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4t4005m10g095har33i1etf2026-09-080013P0KR70013P0000RISE 미국은행TOP1012,625원-80원-0.63%12745.4212,645원12,740원12,585원10,3651.3억원138.8억원1,100,000주KEDI 미국 은행 TOP10 지수2862.201140.1억원
cmttmd4tx005w10g0gk45a9dsfsc-securities-productetf:0013R0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4tn005t10g0r28xsbtw1etf2026-09-080013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,580원-15원-0.20%7589.657,520원7,760원7,520원14,4441억원272.8억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2664.253273.2억원
cmttmd4yn007n10g0mbqjpic8fsc-securities-productetf:0018Z0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4ye007j10g06mldestj1etf2026-09-080018Z0KR70018Z0003RISE 미국양자컴퓨팅17,225원50원0.29%17148.7917,175원17,325원17,095원5,6159671.1만원180.8억원1,050,000주Solactive US Quantum Computing Technology Index PR7104.090171.4억원
cmttmd4z4007u10g0dyuw5m3sfsc-securities-productetf:0019K0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4yv007q10g00yw35uke1etf2026-09-080019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,100원-5원-0.04%13105.8713,110원13,180원13,070원353,55046.4억원5600.2억원42,750,000주FnGuide 미국나스닥100 단기채권혼합 지수2236.5905596.2억원
cmttmd4zo008210g03zn314e1fsc-securities-productetf:0020H0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4zh007y10g0i9uf64yp1etf2026-09-080020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브21,295원280원1.33%21149.3721,015원21,510원21,015원28,5116.1억원457.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수801.840454.7억원
cmttmd50c008b10g0oxou5f20fsc-securities-productetf:0022T0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd503008710g0ye4vqjhc1etf2026-09-080022T0KR70022T0005SOL 국제금커버드콜액티브12,840원55원0.43%12946.1912,850원12,925원12,820원53,1346.8억원731.8억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)3014.200737.9억원
cmttmd5oh00hv10g0x0d610h3fsc-securities-productetf:0068M0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5o800hr10g0l1oo40we1etf2026-09-080068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,490원-20원-0.17%11576.2011,510원11,520원11,490원1719.5만원103.4억원900,000주S&P500 10% Buffered Index June Series (USD) TR440.192104.1억원
cmttmd5j600fn10g0uq9sd9bvfsc-securities-productetf:0053L0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5iy00fj10g0ox0vywm51etf2026-09-080053L0KR70053L0005TIGER 차이나휴머노이드로봇9,200원-115원-1.23%9334.819,320원9,405원9,180원532,81249.4억원2502.4억원27,200,000주Mirae Asset China Humanoid Robot 지수(PR)2356.7762478.3억원
cmttmd5i400f810g0e27w57jtfsc-securities-productetf:0052S0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5hw00f510g08irpto5e1etf2026-09-080052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,280원15원0.13%11303.2611,280원11,285원11,225원205,50723.1억원3169.6억원28,100,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.3523164.9억원
cmttmd5g300ei10g01txjdd03fsc-securities-productetf:0051A0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5fx00ee10g040yt7y0y1etf2026-09-080051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,020원200원0.88%22875.3922,970원23,110원22,935원6221430.8만원149.6억원650,000주FactSet 브로드컴밸류체인 지수751.540137.2억원
cmttmd5fm00eb10g0u9gzzg0ffsc-securities-productetf:0050E0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5fc00e710g0p4yhzviz1etf2026-09-080050E0KR70050E0007PLUS 미국AI에이전트8,180원-15원-0.18%8192.018,290원8,290원8,150원1,217996.5만원40.9억원500,000주Solactive US AI Agents Index(PR)2952.23040.9억원
cmttmd5ej00dw10g09a8s653nfsc-securities-productetf:0049K0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ec00du10g0cot6skiz1etf2026-09-080049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,975원-5원-0.05%10998.2510,980원10,990원10,940원13,0321.4억원268.8억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1986.320269.4억원
cmttmd5e100dp10g0ckou31i1fsc-securities-productetf:0048K0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5dr00dk10g0dwhm2n3k1etf2026-09-080048K0KR70048K0004KODEX 차이나휴머노이드로봇8,045원-105원-1.29%8176.028,165원8,180원8,025원563,52045.5억원1464.1억원18,200,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2246.5601459.4억원
cmttmd59o00bx10g0a6xn63pafsc-securities-productetf:0043Y0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd59f00bv10g03i4yqrmg1etf2026-09-080043Y0KR70043Y0003TIME 차이나AI테크액티브19,355원-295원-1.50%19758.1119,805원19,830원19,235원48,0209.3억원3406.4억원17,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3363.0503457.6억원
cmttmd58l00bi10g0y39c10j5fsc-securities-productetf:0041E0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd58c00bf10g0oavkizu01etf2026-09-080041E0KR70041E0009KODEX 미국S&P500액티브15,695원-15원-0.10%15737.7315,710원15,780원15,630원126,93219.9억원1365.4억원8,700,000주S&P 5007673.5201369.1억원
cmttmd4y2007f10g0x7i8osihfsc-securities-productetf:0018C0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4xv007c10g0d6eg4jhe1etf2026-09-080018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,790원-60원-0.55%10776.0310,855원10,980원10,745원110,49311.9억원809.2억원7,500,000주코스피 고배당 위클리 고정 커버드콜 지수1560.690808.2억원
cmttmd4xd007610g0a7f9jqlffsc-securities-productetf:0017Y0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4x5007310g02zshc0nu1etf2026-09-080017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,905원115원0.12%93847.1193,925원93,925원93,905원3,0082.8억원830.1억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.380829.6억원
cmttmd4w9006q10g0j7gl5ostfsc-securities-productetf:0015K0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4vz006n10g0b395b09y1etf2026-09-080015K0KR70015K0003TIGER 미국소비트렌드액티브6,950원15원0.22%6928.436,925원6,950원6,925원701486만원47.2억원680,000주Mirae Asset US Consumer Trend 지수 (PR)1991.62847.1억원
cmttmd4vi006g10g05esv740gfsc-securities-productetf:0015F0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4vb006e10g0021ablln1etf2026-09-080015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,430원-35원-0.33%10512.3110,360원10,515원10,360원4,7114925.2만원125.1억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1851.039126.1억원
cmttmd4oj003n10g092ay7aa2fsc-securities-productetf:0005G0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4o8003i10g0j6fsjyk81etf2026-09-080005G0KR70005G0001IBK K-AI반도체코어테크51,700원-485원-0.93%51953.9753,175원53,925원51,700원24,73613.1억원1783.6억원3,450,000주FnGuide K-AI반도체 코어테크 지수10939.8601792.4억원
cmttmd4np003b10g0ur62jc10fsc-securities-productetf:0005D0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4nb003510g09f5d5iqw1etf2026-09-080005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,270원-450원-3.06%14337.6214,815원14,990원14,270원614,03689.9억원1491.2억원10,450,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2186.0701512.6억원
cmttmd4mx003010g0slzltsk9fsc-securities-productetf:0005C0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4ml002u10g0qterudc81etf2026-09-080005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,340원130원1.16%11352.6511,430원11,430원11,195원663750.7만원73.7억원650,000주S&P500 Yen Hedged Index(PR)3136.44773.7억원
cmttmd4kt002210g09a1wad1ofsc-securities-productetf:0002C0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4kk002110g0ey61kmi71etf2026-09-080002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,105원-20원-0.20%10117.1110,155원10,155원9,965원166167.6만원109.1억원1,080,000주MSCI India IMI Index(PR)2260.162109.2억원
cmttmd4fd000k10g0xmpe416efsc-securities-productetf:0000D0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4f2000g10g0mrkkc73x1etf2026-09-080000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,895원30원0.34%8925.709,050원9,050원8,860원53,6404.7억원613.7억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1054.698615.8억원
cmttmd51d008q10g0uxpfx32gfsc-securities-productetf:0023B0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd514008m10g0r7n3lkbl1etf2026-09-080023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,390원-5원-0.03%15359.4015,395원15,620원15,350원17,3962.6억원323.1억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7350.846322.5억원
cmttmd51x008x10g0n4uknucvfsc-securities-productetf:0025N0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd51q008u10g0yliyzvva1etf2026-09-080025N0KR70025N0008TIGER TDF2045 적격11,775원0원0.00%11827.9211,790원11,805원11,750원167,29619.7억원7694.9억원65,350,000주S&P Korea Target Date 2045 Global Index494.9197741.3억원
cmttmd52h009510g0285qsme4fsc-securities-productetf:0026E0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd52a009210g0ftnj5ldn1etf2026-09-080026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,425원-15원-0.13%11519.8611,440원11,440원11,365원4753.6만원211.3억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.577213.1억원
cmttmd530009c10g0yh80kwnhfsc-securities-productetf:0026S0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd52t009910g0ivte1xfl1etf2026-09-080026S0KR70026S00021Q 미국S&P50012,550원-5원-0.04%12602.0512,555원12,585원12,505원70,9548.8억원3325.7억원26,500,000주S&P 5007673.5203352.1억원
cmttmdjqr04yn10g02dl7e6dtfsc-securities-productetf:473590:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjqi04yk10g0uaum9qy51etf2026-09-08473590KR7473590008ACE 미국주식베스트셀러18,550원-35원-0.19%18503.7918,545원18,760원18,490원97,53118.1억원435.9억원2,350,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)9985.319434.8억원
cmttmdjrb04yt10g08a7zqcowfsc-securities-productetf:473640:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjr104yq10g09oyat9dj1etf2026-09-08473640KR7473640001HANARO 글로벌금채굴기업34,560원-290원-0.83%34926.7735,140원35,140원34,390원24,4328.4억원743억원2,150,000주NYSE Arca Gold Miners Index (Price Return)2862.044733.4억원
cmttmdjrv04yz10g05at70pmcfsc-securities-productetf:474220:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjrl04yw10g0nn24t2hm1etf2026-09-08474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,670원-40원-0.27%14701.4614,850원14,850원14,600원61,7739억원4122.2억원28,100,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9190.9134131.1억원
cmttmdjse04z510g0fdxfcpiefsc-securities-productetf:474390:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjs504z210g0k35cqj3i1etf2026-09-08474390KR7474390002SOL 국고채30년액티브40,240원-25원-0.06%40208.6540,410원40,410원40,240원1248.4만원61.9억원154,000주KAP 국고채30년 지수(TR)75.19061.9억원
cmttmdjsy04zb10g0afesk45vfsc-securities-productetf:474590:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjso04z810g05m28s2bf1etf2026-09-08474590KR7474590007WON 반도체밸류체인액티브44,190원-220원-0.50%44092.3344,575원45,820원44,060원54,04524.4억원3491억원7,900,000주FnGuide 반도체 밸류체인 (Price Return) 지수8957.5203483.2억원
cmttmdjti04zh10g0e7af33hgfsc-securities-productetf:474800:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjt804ze10g0n4xfoyo91etf2026-09-08474800KR7474800000KIWOOM 미국원유에너지기업15,735원35원0.22%15700.8515,710원15,765원15,510원70,63311억원330.4억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2456.537329.7억원
cmttmdju304zn10g0umt7tszgfsc-securities-productetf:474920:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjtt04zk10g04tmh9v1n1etf2026-09-08474920KR7474920006에셋플러스 차이나일등기업포커스10액티브17,615원-115원-0.65%17815.3717,855원17,860원17,495원204358.3만원165.5억원940,000주MSCI China Index(USD, Price Return)73.584167.4억원
cmttmdjun04zt10g0vmmss4fbfsc-securities-productetf:475050:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjud04zq10g0t72czb9t1etf2026-09-08475050KR7475050001ACE KPOP포커스7,120원60원0.85%7127.067,100원7,315원7,085원799,46157.5억원1046.6억원14,700,000주iSelect K-POP 포커스지수(시장가격)1786.6201058.3억원
cmttmdjv704zz10g0qxkyx2ttfsc-securities-productetf:475070:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjux04zw10g0c51a60ts1etf2026-09-08475070KR7475070009KoAct 글로벌친환경전력인프라액티브29,610원375원1.28%29445.4228,835원29,815원28,835원14,2994.2억원340.5억원1,150,000주Solactive 글로벌친환경전력인프라 PR지수8251.270323.8억원
cmttmdjvq050510g06m6mqvo6fsc-securities-productetf:475080:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjvh050210g0m0huuji11etf2026-09-08475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,785원-15원-0.19%7794.247,780원7,800원7,760원104,1368억원2829.8억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1630.6862841억원
cmttmdjwa050b10g0ylz1cob7fsc-securities-productetf:475260:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjw0050810g0ey949w0v1etf2026-09-08475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,750원-10원-0.09%10754.6010,760원10,760원10,750원214230만원506.3억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.800506.5억원
cmttmdjwu050h10g0fnu4v695fsc-securities-productetf:475270:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjwk050e10g04amhxhnr1etf2026-09-08475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,730원0원0.00%10737.020원0원0원00원447.4억원4,170,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.470447.7억원
cmttmdjxf050n10g0bmlsonilfsc-securities-productetf:475280:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjx5050k10g0rpt3sayf1etf2026-09-08475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,750원5원0.05%10744.2510,750원10,750원10,750원234251.5만원1012.6억원9,420,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.2101012.1억원
cmttmdjxz050t10g06b7hnwgmfsc-securities-productetf:475300:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjxp050q10g0cbzhiv2f1etf2026-09-08475300KR7475300000SOL 반도체전공정21,910원-265원-1.20%22009.7022,130원23,085원21,910원1,225,740277.1억원2771.6억원12,650,000주FnGuide 반도체 전공정 지수(PR)4338.9802817.2억원
cmttmdjyj050z10g0e0yjswywfsc-securities-productetf:475310:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjy9050w10g0e47ffe6k1etf2026-09-08475310KR7475310009SOL 반도체후공정27,050원-390원-1.42%27124.7427,550원28,250원27,050원191,91653.5억원730.3억원2,700,000주FnGuide 반도체 후공정 지수(PR)8025.040745.9억원
cmttmdjz4051510g0ms4agyurfsc-securities-productetf:475350:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjyu051210g0ym2lpg721etf2026-09-08475350KR7475350005RISE 버크셔포트폴리오TOP1014,075원-140원-0.98%14200.2114,215원14,215원14,010원43,8226.1억원689.6억원4,900,000주Solactive Berkshire Portfolio Top10 Index(PR)3131.820702.9억원
cmttmdjzu051b10g0vr2m7a2jfsc-securities-productetf:475380:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjze051810g0akotync31etf2026-09-08475380KR7475380002RISE 글로벌리얼티인컴10,110원0원0.00%10126.8810,110원10,130원10,090원2,6162647만원267.9억원2,650,000주Solactive Global Realty Income Index(Price Return)3077.630268.3억원
cmttmdk0k051h10g0nwciak45fsc-securities-productetf:475630:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdk0b051e10g0pbeo1uz81etf2026-09-08475630KR7475630000TIGER CD1년금리액티브(합성)1,076,550원70원0.01%1076445.301,076,545원1,076,550원1,076,545원98,4921060.3억원1.2조원1,191,800주KIS CD 1Y 총수익지수12348.4701.2조원
cmttmdk15051n10g05afzyx63fsc-securities-productetf:475720:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:01cmttmdk0w051l10g0v9q5mdfw1etf2026-09-08475720KR7475720009RISE 200위클리커버드콜12,695원5원0.04%12711.0012,750원12,880원12,685원753,07996.4억원8442.1억원66,500,000주코스피 200 위클리 커버드콜 ATM 지수1596.2908452.8억원
56,296건 중 12,851–12,900← 이전258 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬