Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8ekmy02250z4keetkfu7hfsc-securities-productetf:200030:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekmt02210z4ktszcoklt1etf2026-08-11200030KR7200030005KODEX 미국S&P500산업재(합성)44,985원5원0.01%45120.5844,980원45,035원44,705원9594308.5만원507.4억원1,128,000주S&P Select Sector Industrial Index1861.308508.9억원
cmsq8ekn9022b0z4kn6nacoyofsc-securities-productetf:200250:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekn502290z4kzb6td3f91etf2026-08-11200250KR7200250009KIWOOM 인도Nifty50(합성)22,405원-150원-0.67%22571.6022,510원22,600원22,345원3,3387492.8만원1769.9억원7,900,000주Nifty 50 Index24583.8001783.1억원
cmsq8eknq022n0z4kkd9qt71tfsc-securities-productetf:204450:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eknm022k0z4kpnirup9c1etf2026-08-11204450KR7204450001KODEX 차이나H레버리지(H)2,370원-40원-1.66%2436.952,410원2,450원2,370원20,4664904.8만원239.3억원10,100,000주Hang Seng China H8539.410243.6억원
cmsq8eknz022t0z4kx98fi9oefsc-securities-productetf:204480:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eknu022q0z4k9isj8bhb1etf2026-08-11204480KR7204480008TIGER 차이나CSI300레버리지(합성)26,925원-230원-0.85%27244.6427,200원27,330원26,700원1,8495005.6만원1001.6억원3,720,000주CSI 300 Index4663.7891013.5억원
cmsq8ekot023b0z4khf31kjnufsc-securities-productetf:211560:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekoo02380z4kgp82mr691etf2026-08-11211560KR7211560008TIGER 배당성장35,740원20원0.06%35605.0635,715원36,090원35,420원7,7682.7억원750.5억원2,100,000주코스피 배당성장 507104.200747.7억원
cmsq8ekp2023h0z4kzihavo2afsc-securities-productetf:211900:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekox023e0z4kj1tncpvc1etf2026-08-11211900KR7211900006KODEX 코리아배당성장28,495원-5원-0.02%28447.0828,670원28,820원28,180원8,9742.5억원940.3억원3,300,000주코스피 배당성장 507104.200938.7억원
cmsq8ekpk023t0z4kv0uhk59efsc-securities-productetf:213630:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekpf023q0z4kp8n9s8wa1etf2026-08-11213630KR7213630007PLUS 미국다우존스고배당주(합성 H)20,925원65원0.31%20957.5820,780원21,295원20,645원5,4211.1억원192.5억원920,000주Dow Jones U.S Select Dividend Index(시장가격지수)1150.825192.8억원
cmsq8ekpt023z0z4kmlgoujznfsc-securities-productetf:214980:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekpo023w0z4kchmujd1w1etf2026-08-11214980KR7214980005KODEX 단기채권PLUS114,750원10원0.01%114745.39114,740원114,755원114,735원36,26741.6억원1.8조원16,134,000주KRW Cash PLUS 지수(총수익)169.8901.8조원
cmsq8ekqw024n0z4k50qw3e8yfsc-securities-productetf:218420:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekqs024k0z4ke1a69bm01etf2026-08-11218420KR7218420008KODEX 미국S&P500에너지(합성)19,780원755원3.97%19868.0219,855원19,940원19,765원13,7692.7억원483.6억원2,445,000주S&P Select Sector Energy Index1281.057487.7억원
cmsq8ekr6024t0z4kucmqcz0zfsc-securities-productetf:219390:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekr2024q0z4k8gika4uh1etf2026-08-11219390KR7219390002RISE 미국S&P원유생산기업(합성 H)7,695원390원5.34%7807.137,645원7,760원7,640원29,8502.2억원153.9억원2,000,000주S&P Oil & Gas Exploration & Production Select Industry Index(PR)6778.152156.1억원
cmsq8ektp026b0z4kuf52lc1jfsc-securities-productetf:225130:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ektj02670z4kay7fm3iz1etf2026-08-11225130KR7225130004ACE 골드선물 레버리지(합성 H)48,495원670원1.40%48553.9648,495원50,190원48,465원7,3483.6억원242.4억원500,000주S&P GSCI GOLD Index Excess Return259.858242.7억원
cmsq8ekty026h0z4keja68ig3fsc-securities-productetf:225800:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ektu026e0z4ku3zmatyz1etf2026-08-11225800KR7225800002KIWOOM 미국달러선물레버리지15,775원-45원-0.28%15807.1715,810원15,810원15,720원103162.1만원80.4억원510,000주미국달러선물지수1588.34080.6억원
cmsq8ekut02700z4k5rqzs1j8fsc-securities-productetf:226980:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekup026x0z4kmnsciiwh1etf2026-08-11226980KR7226980001KODEX 200 중소형22,535원-270원-1.18%22568.8522,740원22,920원22,405원10,5652.3억원202.8억원900,000주코스피 200 중소형주지수2257.590203.1억원
cmsrnucz80bkd0z4kgs6hksmffsc-securities-productetf:0117V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucz20bk90z4kglmrr1r81etf2026-08-120117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,015원645원3.51%19023.1018,925원19,150원18,642원1,340,510253.6억원1조원52,850,000주KEDI 코리아AI전력기기TOP3플러스 지수28101.8801조원
cmsrnucuy0bhh0z4kopbwac7nfsc-securities-productetf:0105D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucut0bhd0z4kbv5lwri41etf2026-08-120105D0KR70105D0003SOL 한국AI소프트웨어10,030원-60원-0.59%10035.0210,025원10,160원9,995원59,8346억원190.5억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)859.350190.6억원
cmsrnuczv0bkt0z4klijxnf2lfsc-securities-productetf:0118Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczr0bkp0z4kvulnzo7l1etf2026-08-120118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브9,380원190원2.07%9309.929,220원9,397원9,185원23,2982.1억원567.4억원6,050,000주Akros U.S. AI Innovator Price Return Index17362.464563.2억원
cmsrnucu80bh00z4ktv1i8bvofsc-securities-productetf:0104N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucu00bgu0z4kx4sv84bg1etf2026-08-120104N0KR70104N0002TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8819,445원20,355원19,445원80,11215.9억원2081억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3395.3202098억원
cmsrnucx30biw0z4kbo2pdhh9fsc-securities-productetf:0113G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwy0bis0z4kfzfjpeg91etf2026-08-120113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.6811,100원11,340원11,100원8,4219503.7만원96억원850,000주Solactive 미국바이오헬스케어지수 PR2172.87096.1억원
cmsrnucun0bh90z4k2dbvcmssfsc-securities-productetf:0104P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucug0bh40z4kh2cus70d1etf2026-08-120104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,200원-110원-0.97%11158.3211,375원11,440원11,165원17,4081.9억원201.6억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2796.480200.8억원
cmsrnud0l0bl90z4kbatenxjdfsc-securities-productetf:0120J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0f0bl40z4kocqerq7v1etf2026-08-120120J0KR70120J0008BNK 카카오그룹포커스8,065원-175원-2.12%8108.388,240원8,260원8,065원15,5421.2억원100.8억원1,250,000주FnGuide 카카오그룹 포커스 지수377.630101.3억원
cmsrnucvo0bhw0z4k3osf3rwzfsc-securities-productetf:0107F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvj0bht0z4kads7r98k1etf2026-08-120107F0KR70107F0009KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.4011,740원11,820원11,740원7,2978599.3만원301.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3742.354302.1억원
cmsrnucvd0bhp0z4kjhkndt7ifsc-securities-productetf:0105E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucv40bhk0z4k7jjfmejo1etf2026-08-120105E0KR70105E0002SOL 코리아고배당13,060원-65원-0.50%12966.6113,125원13,260원13,010원336,67444.1억원5413.3억원41,450,000주FnGuide 코리아 고배당 지수(PR)2406.9805381.1억원
cmsrnucvy0bi30z4k3xygpcgofsc-securities-productetf:0111J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvt0bi00z4kowogf1lf1etf2026-08-120111J0KR70111J0009HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4813,310원13,535원13,205원60,2128억원608.5억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5014.140607.5억원
cmsrnud080bl00z4k3wigr0wqfsc-securities-productetf:0119H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud030bkx0z4kfldmo2vp1etf2026-08-120119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,930원5원0.05%9921.399,935원9,935원9,930원16,9311.6억원2292.8억원23,090,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1502491.2억원
cmsrnuczl0bkl0z4kktm8wqp3fsc-securities-productetf:0118S0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczf0bkh0z4k0uhie1qv1etf2026-08-120118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,365원255원2.30%11268.0111,220원11,375원11,220원21,3282.4억원522.7억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2949.554518.3억원
cmsrnucsu0bg20z4koeg0nyaqfsc-securities-productetf:0102X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsp0bfy0z4kue0g4hjw1etf2026-08-120102X0KR70102X0002ACE 유럽방산TOP1010,025원65원0.65%10095.2610,255원10,255원10,015원111,30811.2억원65.1억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)697.85965.6억원
cmsrnucwi0bih0z4kwgjoazlnfsc-securities-productetf:0112X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwd0bid0z4kzvxs9ixj1etf2026-08-120112X0KR70112X0000마이티 200TR39,000원1,595원4.26%38881.5537,910원39,500원37,730원48,66818.8억원351억원900,000주코스피 200 TR1365.240349.9억원
cmsrnud4h0bns0z4kd87a70slfsc-securities-productetf:0131W0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4d0bnq0z4kqr6ibj6s1etf2026-08-120131W0KR70131W00081Q 단기특수은행채액티브101,960원5원0.00%101956.90101,960원101,965원101,960원4464547.4만원1364.2억원1,338,000주KIS 단기특수은행채 지수(총수익)117.0801343.7억원
cmsrnucxm0bj90z4keamhd4f9fsc-securities-productetf:0114X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxi0bj70z4kdgahrpbz1etf2026-08-120114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,750원-80원-0.91%8725.798,895원8,895원8,740원988866만원61.2억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5091.51061억원
cmsrnucxc0bj20z4k9c1l3xlrfsc-securities-productetf:0113P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucx80biz0z4k11woaw2i1etf2026-08-120113P0KR70113P0009HK 머니마켓액티브102,250원10원0.01%102242.87102,255원102,255원102,250원26265.8만원529.6억원518,000주KAP 머니마켓 지수(총수익)116.970529.6억원
cmsrnucxx0bjh0z4kstcncsuufsc-securities-productetf:0115C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxs0bjd0z4k63ecb6c11etf2026-08-120115C0KR70115C0002RISE 미국고배당다우존스TOP1011,320원-35원-0.31%11283.4411,320원11,325원11,260원4,4535033.3만원271.6억원2,400,000주Dow Jones U.S. High Dividend 10 Index4167.560265.1억원
cmsrnucsk0bfu0z4keav8thy6fsc-securities-productetf:0102A0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsg0bfs0z4keiyrp3an1etf2026-08-120102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,615원-80원-0.92%8645.678,670원8,670원8,605원72,8796.2억원727.9억원8,450,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8590.043726.2억원
cmsrnucs00bfh0z4k34wqwmiyfsc-securities-productetf:0100K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrv0bfd0z4ka4jm3uzw1etf2026-08-120100K0KR70100K0009KODEX 방산TOP10레버리지7,590원560원7.97%7584.507,120원7,770원6,835원610,36944.4억원425억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10711.210424.7억원
cmsrnuct80bgc0z4k5n2g6svbfsc-securities-productetf:0103T0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuct10bg70z4kh9n488em1etf2026-08-120103T0KR70103T00071Q K소버린AI9,020원-50원-0.55%9026.179,060원9,160원9,010원55,0394.9억원275.1억원3,050,000주iSelect K소버린AI 지수1792.640270.7억원
cmsrnucy90bjp0z4ktel43rbkfsc-securities-productetf:0115D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucy30bjk0z4krk2ezxj61etf2026-08-120115D0KR70115D0001KODEX 조선TOP108,160원-55원-0.67%8168.118,215원8,250원8,025원1,211,98098.6억원2056.3억원25,200,000주KRX 조선 TOP105112.2102066.5억원
cmsrnucw80bi90z4k5outpqcwfsc-securities-productetf:0111P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucw30bi60z4kuctiow341etf2026-08-120111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브11,080원-10원-0.09%11063.6011,050원11,095원11,030원137,03115.1억원3080.2억원27,800,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3142.1643075.6억원
cmsrnuctt0bgq0z4krg487i4wfsc-securities-productetf:0104H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctp0bgn0z4kcw87e1bb1etf2026-08-120104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,965원90원0.76%11922.5011,940원11,995원11,860원329,79239.3억원1513.5억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2169.0401508.1억원
cmsrnucws0bip0z4kslw290rkfsc-securities-productetf:0113D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwn0bik0z4k7vem1ww61etf2026-08-120113D0KR70113D0003TIME 글로벌탑픽액티브12,370원0원0.00%12351.9412,440원12,440원12,330원13,4151.6억원760.7억원6,150,000주Bloomberg World Large, Mid & Small cap PR Index2598.145747.2억원
cmsrnucqw0ber0z4kdvl63ju3fsc-securities-productetf:0098N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqp0bem0z4kne4zf7461etf2026-08-120098N0KR70098N0000PLUS 자사주매입고배당주12,815원-135원-1.04%12720.2312,950원13,100원12,775원43,9455.6억원775.3억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3431.270775.9억원
cmsrnuctj0bgj0z4ku88c3q9wfsc-securities-productetf:0104G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctf0bgh0z4k4be2dn1v1etf2026-08-120104G0KR70104G0001PLUS K방산레버리지7,050원490원7.47%7066.986,685원7,220원6,430원156,05410.6억원176.2억원2,500,000주FnGuide K-방위산업 지수6045.050173.1억원
cmsrnucyj0bjw0z4kctxvf8ijfsc-securities-productetf:0115E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyf0bjt0z4k4ih217jl1etf2026-08-120115E0KR70115E0000KODEX 코리아소버린AI14,445원285원2.01%14422.5214,210원14,580원14,210원150,84721.7억원664.4억원4,600,000주KRX 코리아 소버린 AI 지수5512.780663.4억원
cmsrnucyv0bk40z4kj870xt1ifsc-securities-productetf:0117L0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyp0bk00z4k6x7d5j7g1etf2026-08-120117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,145원5원0.05%10139.1810,145원10,145원10,140원37,5053.8억원9518억원93,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.6609411.1억원
cmsrnud9o0bqs0z4k78qidak7fsc-securities-productetf:0148J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9j0bqp0z4kw78o3yuy1etf2026-08-120148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,750원90원0.93%9754.499,590원9,895원9,385원4,381,332423.3억원6542.2억원67,100,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6350.4006569.6억원
cmsrnud9y0bqy0z4kxn26ejtefsc-securities-productetf:0150K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9t0bqv0z4k5j8m1jw31etf2026-08-120150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,445원85원0.82%10488.6510,430원10,565원10,260원27,0712.8억원302.9억원2,900,000주FnGuide 수소전력ESS인프라 지수(PR)1638.770298.9억원
cmsrnucpv0be20z4krqq9k1ucfsc-securities-productetf:0094X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpq0bdz0z4kvdtiy01w1etf2026-08-120094X0KR70094X00021Q 샤오미밸류체인액티브8,645원65원0.76%8539.528,580원8,670원8,510원672576.2만원77.8억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1729.68076.8억원
cmsrnucpj0bdu0z4k1kc7brv6fsc-securities-productetf:0094M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpe0bdr0z4kt5zit8vt1etf2026-08-120094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜18,630원1,045원5.94%17284.3817,780원18,635원17,630원1,705,789306.2억원1928.2억원10,350,000주코리아 밸류업 위클리 커버드콜 30% 지수3282.1402177.8억원
cmsrnucra0bf00z4ktjejzjgofsc-securities-productetf:0098Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucr50bey0z4kyuu9owkn1etf2026-08-120098Z0KR70098Z0006FOCUS 20087,710원2,605원3.06%88387.3285,965원88,550원85,965원1087.7만원657.8억원750,000주코스피 2001029.430662.9억원
cmsrnuckw0baw0z4kdjutqizofsc-securities-productetf:0089B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckr0bas0z4kyaq3m0p31etf2026-08-120089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,515원-5원-0.04%11491.9911,480원11,525원11,460원6,7457751.2만원322.4억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3090.742321.7억원
cmsrnucsa0bfo0z4kajn5mleofsc-securities-productetf:0101N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucs50bfk0z4ksapmwjjk1etf2026-08-120101N0KR70101N0005RISE AI전력인프라19,630원655원3.45%19602.9519,485원19,685원19,235원346,42467.5억원6163.8억원31,400,000주KRX-Akros AI 전력인프라 지수11964.3506155.3억원
cmsrnucl70bb30z4kru4r5t4ufsc-securities-productetf:0089C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucl10bb00z4kq3vdwd781etf2026-08-120089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,780원10원0.08%11794.6911,740원11,805원11,740원108,23712.7억원589억원5,000,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3502.248518.9억원
20,981건 중 1,151–1,200← 이전24 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬