Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtnigx8j0b0h10bevah9j65mfsc-securities-productetf:0023A0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8d0b0e10be8fp2cjfg1etf2026-09-030023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,540원140원0.63%22406.8622,580원22,605원22,410원69,12515.5억원3831.8억원17,000,000주KEDI 미국양자컴퓨팅 TOP10(PR)8276.3243820.3억원
cmtnigxea0b4910beo90pytrcfsc-securities-productetf:0046A0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxe40b4510beyrd2140k1etf2026-09-030046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,395원-50원-0.53%9396.499,400원9,425원9,370원564,04952.9억원3438.5억원36,600,000주ICE 0-3 Month US Treasury Securities 지수121.4313561.2억원
cmtnigxel0b4g10bedl00r7r8fsc-securities-productetf:0046Y0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxef0b4d10bevbfn8cwp1etf2026-09-030046Y0KR70046Y0000ACE 미국배당퀄리티12,390원20원0.16%12390.4212,400원12,435원12,345원11,3661.4억원526.5억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)849.712532.7억원
cmtnigxkj0b8b10be6k8ut2k6fsc-securities-productetf:0061Z0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxke0b8710begyokpvgh1etf2026-09-030061Z0KR70061Z0009RISE 단기특수은행채액티브51,010원20원0.04%50993.4051,005원51,010원51,005원6853494.1만원7200.5억원14,116,000주KAP 단기 특수은행채 지수(시장가격)117.2707200.2억원
cmtnigxkv0b8j10beuxvjw7jlfsc-securities-productetf:0064K0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxkq0b8g10be1mpmnub41etf2026-09-030064K0KR70064K0003KODEX 금액티브12,595원205원1.65%12527.6912,495원12,655원12,480원65,4768.2억원1610.9억원12,790,000주Bloomberg Gold Spot NY 4pm USD Index3822.5651618.5억원
cmtnigxl50b8p10be3hw5n886fsc-securities-productetf:0065G0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxl00b8n10be0kmgjz1x1etf2026-09-030065G0KR70065G0008KODEX 차이나테크TOP108,385원-130원-1.53%8503.518,515원8,520원8,375원5,3574516.6만원213.8억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2594.000216.8억원
cmtnigxls0b9610be7o3awqkjfsc-securities-productetf:0067V0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxll0b9110be9942fb0u1etf2026-09-030067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,620원-50원-0.52%9690.909,555원9,840원9,555원32,3413.1억원211.6억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2157.830213.1억원
cmtnigxmi0b9n10begl7zli0zfsc-securities-productetf:0068M0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxm90b9i10bew0k2sh0j1etf2026-09-030068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,615원-35원-0.30%11633.6911,650원11,655원11,610원99115.3만원104.5억원900,000주S&P500 10% Buffered Index June Series (USD) TR443.017104.7억원
cmtnigxqy0bcm10bevqimvm71fsc-securities-productetf:0084D0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxqr0bci10berh81zs0s1etf2026-09-030084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,090원-100원-0.89%11072.2911,140원11,140원11,060원2932.1만원88.7억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6699.69388.5억원
cmtnigxr90bct10be3ezqs656fsc-securities-productetf:0084E0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxr40bcq10beont1p0pi1etf2026-09-030084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,020원-65원-0.64%10026.6210,010원10,020원10,005원1212만원125.2억원1,250,000주Akros 미국대형주500 월간방어적배분 지수(TR)3740.846130.3억원
cmtnigxrl0bd210bedi4mvxypfsc-securities-productetf:0085N0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxrh0bd010be0g001iyj1etf2026-09-030085N0KR70085N0005ACE 미국10년국채액티브(H)9,712원27원0.28%9702.449,710원9,720원9,700원21,7292.1억원388.4억원4,000,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.858349.2억원
cmtnigxrx0bda10be1q9s7mbgfsc-securities-productetf:0085P0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxrr0bd610be1drcmo6y1etf2026-09-030085P0KR70085P0003ACE 미국10년국채액티브9,625원-35원-0.36%9620.569,635원9,660원9,605원172,94416.6억원1116.5억원11,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.8581077.5억원
cmtnigxwj0bg110be33qppn64fsc-securities-productetf:0092B0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwc0bfw10belt4439r21etf2026-09-030092B0KR70092B0000SOL 한국원자력SMR15,180원375원2.53%15155.7815,010원15,630원14,610원200,13530.4억원1237.1억원8,150,000주FnGuide 한국원자력 SMR 지수(PR)2989.1901235.1억원
cmtnigxz50bhp10beu2mp5u0xfsc-securities-productetf:0094X0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxz00bhl10bevu8jp4d11etf2026-09-030094X0KR70094X00021Q 샤오미밸류체인액티브8,100원-130원-1.58%8173.688,230원8,310원8,060원1,5751278.5만원72.9억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1678.19073.5억원
cmtnigxzf0bhu10bebcvuymmgfsc-securities-productetf:0097L0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxza0bht10be7k8jfnn21etf2026-09-030097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,675원170원1.36%12699.3612,540원12,725원12,480원5,7127228.8만원253.5억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5213.110253.9억원
cmtnigxzp0bi210bedalv3deqfsc-securities-productetf:0098F0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzk0bhy10beg5bz14i31etf2026-09-030098F0KR70098F0000KODEX 원자력SMR15,450원460원3.07%15445.2415,270원15,855원14,805원1,139,703175.1억원2711.4억원17,550,000주iSelect 원자력SMR 지수(Price Return)6068.7602695.1억원
cmtnigy040bib10bezlf6ltcrfsc-securities-productetf:0098N0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzy0bi710bec3gworkg1etf2026-09-030098N0KR70098N0000PLUS 자사주매입고배당주13,375원310원2.37%13380.8613,160원13,475원13,095원67,7529억원802.5억원6,000,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3607.350802.8억원
cmtnigx4h0axr10be2fgv54anfsc-securities-productetf:0015B0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx490axm10betqp4gtqp1etf2026-09-030015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,510원5원0.03%17307.0417,505원17,605원17,380원820,367143.7억원5664.4억원32,350,000주나스닥 종합주가지수26217.8285520.9억원
cmtnigx4u0ay010be6hjmyyscfsc-securities-productetf:0015E0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4q0axy10bev0dlhmuc1etf2026-09-030015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,575원135원1.29%10568.2310,445원10,585원10,445원4,5724825.2만원52.8억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7669.87352.8억원
cmtnigx550ay810be4gpirro9fsc-securities-productetf:0015F0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx510ay410be8x2h918x1etf2026-09-030015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,440원-105원-1.00%10446.4410,390원10,450원10,390원15,8791.6억원125.2억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1887.266125.3억원
cmtnigx6a0az310bed02xc3lbfsc-securities-productetf:0017Y0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx630ayy10beqx9xi4991etf2026-09-030017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,820원145원0.15%93816.3393,810원93,825원93,810원2,0031.8억원819억원873,000주KIS 종합채권형 지수(AA-이상)(총수익)119.330819억원
cmtnigx6s0azf10betwnz5pkbfsc-securities-productetf:0018C0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6l0azb10beg2jc82f51etf2026-09-030018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,975원140원1.29%10987.3910,850원11,020원10,785원86,2759.4억원817.6억원7,450,000주코스피 고배당 위클리 고정 커버드콜 지수1601.420818.5억원
cmtnigx740azn10bexi33rfgjfsc-securities-productetf:0018Z0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6z0azj10beukrh4j7e1etf2026-09-030018Z0KR70018Z0003RISE 미국양자컴퓨팅16,865원-95원-0.56%16970.7717,075원17,080원16,825원46,9717.9억원177억원1,050,000주Solactive US Quantum Computing Technology Index PR6958.610178.1억원
cmtnigx7h0azt10bew1llmeaffsc-securities-productetf:0019K0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7c0azs10beklcdaaki1etf2026-09-030019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,925원40원0.31%12897.3612,890원12,970원12,850원422,96554.5억원5525.4억원42,750,000주FnGuide 미국나스닥100 단기채권혼합 지수2232.2405500.7억원
cmtnigx7r0b0110beipjfnmkdfsc-securities-productetf:0020H0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7m0azx10beh3beyb951etf2026-09-030020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브20,335원105원0.52%20402.8520,765원20,765원20,190원9,6121.9억원437.2억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수783.470438.6억원
cmtnigxb50b2810begzlhiwv9fsc-securities-productetf:0036Z0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxb10b2510bet8vy5qs51etf2026-09-030036Z0KR70036Z0001RISE 미국천연가스밸류체인12,510원-230원-1.81%12557.7812,740원12,740원12,485원8,7761.1억원68.8억원550,000주Solactive US Natural Gas Value Chain Index PR1972.93069억원
cmtnigxbf0b2g10bei40g8t90fsc-securities-productetf:0038A0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxba0b2c10bejdeaec2h1etf2026-09-030038A0KR70038A0008KODEX 미국휴머노이드로봇14,515원105원0.73%14521.8114,505원14,600원14,470원41,6006억원2743.3억원18,900,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9852.2692744.6억원
cmtnigxbs0b2o10bee3pzkj7afsc-securities-productetf:0040S0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbl0b2k10benhoms3bs1etf2026-09-030040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,080원-140원-0.60%23039.5823,220원23,220원23,040원8,0401.8억원588.5억원2,550,000주Solactive Physical AI Index16401.380587.5억원
cmtnigxc20b2v10becpri2jg9fsc-securities-productetf:0040X0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbx0b2s10be4cg18c2x1etf2026-09-030040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,170원-215원-2.29%9167.219,290원9,290원9,150원130,16711.9억원1691.8억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2543.6441686.7억원
cmtnigxce0b3410be3b24g1mjfsc-securities-productetf:0040Y0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxc90b3010bet66el8911etf2026-09-030040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,905원-130원-1.62%7883.178,005원8,005원7,900원561,76344.4억원3525.6억원44,600,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1835.6593515.8억원
cmtnigxcr0b3c10bee4ayz8hxfsc-securities-productetf:0041D0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcm0b3910be1guieb241etf2026-09-030041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,115원90원0.69%12625.6113,095원13,180원13,090원187,48024.6억원491.8억원3,750,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3596.049473.4억원
cmtnigxd40b3k10bel9cm3lcrfsc-securities-productetf:0041E0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcy0b3g10beykajchx71etf2026-09-030041E0KR70041E0009KODEX 미국S&P500액티브15,655원5원0.03%15618.8815,655원15,720원15,610원79,22412.4억원1346.3억원8,600,000주S&P 5007747.7101358.8억원
cmtnigxdy0b4010beexuz4ybcfsc-securities-productetf:0043Y0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxdq0b3w10besaf0fmso1etf2026-09-030043Y0KR70043Y0003TIME 차이나AI테크액티브19,315원-295원-1.50%19536.4119,780원19,780원19,165원41,5618.1억원3389.7억원17,550,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3284.3603428.6억원
cmtnigxg50b5h10be7qsrnixdfsc-securities-productetf:0048J0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxg00b5f10be5s3dkvzg1etf2026-09-030048J0KR70048J0007KODEX 미국머니마켓액티브13,560원-90원-0.66%13554.2313,565원13,600원13,520원580,14778.6억원8183.4억원60,350,000주KAP 미국 머니마켓 지수142.2108220.6억원
cmtnigxgf0b5p10beugspx74mfsc-securities-productetf:0048K0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxga0b5l10bekea5hbw71etf2026-09-030048K0KR70048K0004KODEX 차이나휴머노이드로봇8,220원75원0.92%8072.668,115원8,290원8,115원854,38469.7억원1459억원17,750,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2197.7501428.8억원
cmtnigxgp0b5w10bed819vqvqfsc-securities-productetf:0049K0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgk0b5s10beaf6kq3lr1etf2026-09-030049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,015원5원0.05%11021.7611,010원11,055원10,995원7,1657890.3만원269.8억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1991.650270억원
cmtnigxh10b6210bek08as7r5fsc-securities-productetf:0049M0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgu0b6010be0pdnwzq31etf2026-09-030049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,015원-25원-0.23%11040.4411,040원11,100원11,005원33,0613.6억원776.5억원7,050,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1355.010778.3억원
cmtnigxhk0b6910be390zxoscfsc-securities-productetf:0050E0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxhb0b6810beb5q8yjir1etf2026-09-030050E0KR70050E0007PLUS 미국AI에이전트8,275원-190원-2.24%8278.658,565원8,565원8,195원4,2763523.9만원41.3억원500,000주Solactive US AI Agents Index(PR)2953.18041.3억원
cmtnigxhz0b6i10be82i1jzm6fsc-securities-productetf:0051A0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxhu0b6g10behunpakl21etf2026-09-030051A0KR70051A0000KoAct 브로드컴밸류체인액티브22,370원5원0.02%22538.9322,420원22,610원22,315원26,8555.9억원134.2억원600,000주FactSet 브로드컴밸류체인 지수739.290135.2억원
cmtnigxia0b6q10be6j0xo0jqfsc-securities-productetf:0051G0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxi40b6m10be7nbmyqko1etf2026-09-030051G0KR70051G0004SOL 미국원자력SMR13,170원75원0.57%13108.7113,190원13,260원13,060원29,5033.8억원1613.3억원12,250,000주KEDI 미국원자력 SMR 지수(PR)9841.2561605.8억원
cmtnigxlf0b8w10be1arcfadtfsc-securities-productetf:0066W0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxla0b8u10behubc6am51etf2026-09-030066W0KR70066W0007SOL 국제금12,730원225원1.80%12636.0112,620원12,790원12,620원93,88111.9억원897.4억원7,050,000주KEDI 국제금현물 ETF 가격지수(PR)3440.765884.5억원
cmtnigxm20b9e10beh9f29kh6fsc-securities-productetf:0067Y0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlx0b9910be69u5bti71etf2026-09-030067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,530원-5원-0.05%10511.9610,300원10,615원10,300원3,7923968.7만원100억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)906.69999.8억원
cmtnigxms0b9u10beet5wsg8zfsc-securities-productetf:0069M0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmn0b9r10bex46qhgii1etf2026-09-030069M0KR70069M00061Q 미국나스닥10013,115원-20원-0.15%13120.8813,135원13,160원13,075원50,8936.6억원1822.9억원13,900,000주NASDAQ 10029482.3201850억원
cmtnigxon0bb410be73bpb8xyfsc-securities-productetf:0079X0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxoi0bb010be96kpw6w21etf2026-09-030079X0KR70079X0001ACE BYD밸류체인액티브9,820원-50원-0.51%9779.929,870원9,880원9,755원2,2282179.4만원34.3억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2264.91734.2억원
cmtnigxp70bbh10bemht83r8ufsc-securities-productetf:0080X0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxp20bbg10be66nw5yd91etf2026-09-030080X0KR70080X0008SOL 미국S&P500미국채혼합5010,760원-40원-0.37%10770.8110,765원10,800원10,732원124,07613.3억원742.4억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid493.661743.1억원
cmtnigxpg0bbn10beap65012mfsc-securities-productetf:0080Y0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxpb0bbl10bez1t2d1tt1etf2026-09-030080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,550원765원9.83%8565.977,905원8,750원7,770원1,065,78989.2억원1094.4억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4641.4601096.4억원
cmtnigxpt0bbw10be1fe6tk90fsc-securities-productetf:0082F0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxpn0bbs10beus32emi51etf2026-09-030082F0KR70082F0008HANARO 유럽방산10,215원-75원-0.73%10180.8410,250원10,250원10,150원2,3532400.7만원71.5억원700,000주Stoxx 유럽 방산 지수537.67071.2억원
cmtnigxq40bc310bemzlzv7nifsc-securities-productetf:0082V0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxpy0bc010be2pmxf8op1etf2026-09-030082V0KR70082V0008KODEX TDF2060액티브 적격11,080원0원0.00%11032.7611,095원11,120원11,045원58,7276.5억원1844.8억원16,650,000주Samsung Korea Target Date 2060 Index2611.6021836.9억원
cmtnigxql0bce10bed3ameadefsc-securities-productetf:0083S0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxqd0bc910be8xeb0zod1etf2026-09-030083S0KR70083S00021Q 미국메디컬AI10,405원25원0.24%10424.9910,395원10,460원10,375원3,0903216.9만원291.3억원2,800,000주KEDI 미국메디컬AI 지수2000.416291.8억원
cmtnigy130bix10bewuqm460sfsc-securities-productetf:0100K0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0y0biu10be6tx3loub1etf2026-09-030100K0KR70100K0009KODEX 방산TOP10레버리지5,750원150원2.68%5761.955,655원5,915원5,430원594,19433.6억원322억원5,600,000주iSelect 방산 TOP10 지수(Price Return)9401.800322.6억원
22,152건 중 11,701–11,750← 이전235 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬