Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtm312j0004u10beznsu9x05fsc-securities-productetf:0016X0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ip004p10be5o9h4xj01etf2026-09-020016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,460원-25원-0.05%51457.3451,480원51,480원51,460원5472815.3만원4305.1억원8,366,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.1204315.2억원
cmtm312kg005o10bejhjuel6ufsc-securities-productetf:0018Z0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312k9005k10beklksbfuw1etf2026-09-020018Z0KR70018Z0003RISE 미국양자컴퓨팅16,960원-630원-3.58%17140.0417,160원17,335원16,950원24,2794.1억원178억원1,050,000주Solactive US Quantum Computing Technology Index PR6979.850179.9억원
cmtm312ok008010beeu7nuiddfsc-securities-productetf:0026S0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312oe007x10be8umig2dy1etf2026-09-020026S0KR70026S00021Q 미국S&P50012,650원-130원-1.02%12671.0212,730원12,730원12,630원169,32221.4억원3352.2억원26,500,000주S&P 5007666.6003357.8억원
cmtm312ss00a510be0kl4znlhfsc-securities-productetf:0041E0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312sk00a210bebn3p10bb1etf2026-09-020041E0KR70041E0009KODEX 미국S&P500액티브15,650원-290원-1.82%15699.1115,795원15,815원15,635원52,3638.2억원1345.9억원8,600,000주S&P 5007666.6001350.1억원
cmtm312uv00b010benw4vtyuvfsc-securities-productetf:0046Y0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312up00ay10be3nbvm98u1etf2026-09-020046Y0KR70046Y0000ACE 미국배당퀄리티12,370원-105원-0.84%12385.0012,480원12,480원12,340원9,6801.1억원525.7억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)841.853526.3억원
cmtm3130i00eb10beqkkab0l3fsc-securities-productetf:0052T0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130c00e610betbeo89fx1etf2026-09-020052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,715원-10원-0.02%50707.5950,675원50,715원50,675원2471251.7만원930.1억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.510929.9억원
cmtm3131100em10benvg8i7smfsc-securities-productetf:0053L0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130t00ei10becg7x162g1etf2026-09-020053L0KR70053L0005TIGER 차이나휴머노이드로봇9,385원-160원-1.68%9532.269,545원9,545원9,300원1,002,58994억원2519.8억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2368.9422568.9억원
cmtm3135g00h810beawegbugyfsc-securities-productetf:0069M0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135c00h510behuuasi3q1etf2026-09-020069M0KR70069M00061Q 미국나스닥10013,135원-240원-1.79%13181.6013,240원13,240원13,115원92,00612.1억원1825.7억원13,900,000주NASDAQ 10029143.3301832.2억원
cmtm3135v00hi10bemgdl8fblfsc-securities-productetf:0072R0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135q00hf10betla0nerk1etf2026-09-020072R0KR70072R0006TIGER KRX금현물12,730원-380원-2.90%12725.5312,880원12,880원12,645원1,135,935144.5억원1.1조원92,850,000주KRX 금현물지수4468.8301.1조원
cmtm3136b00hr10behhmeb007fsc-securities-productetf:0073X0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136500ho10bexbufevki1etf2026-09-020073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,800원-10원-0.11%8828.348,765원8,845원8,765원137120.8만원48.4억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1109.94748.5억원
cmtm3138000iu10be9czopsurfsc-securities-productetf:0080X0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137v00ir10bezyxty77l1etf2026-09-020080X0KR70080X0008SOL 미국S&P500미국채혼합5010,800원-90원-0.83%10809.0410,850원10,855원10,785원24,8012.6억원745.2억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid490.793745.8억원
cmtm3138t00jb10belp4zqig1fsc-securities-productetf:0082F0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138n00j810be6m6kpluz1etf2026-09-020082F0KR70082F0008HANARO 유럽방산10,290원-280원-2.65%10253.7910,460원10,460원10,255원202208.1만원72억원700,000주Stoxx 유럽 방산 지수539.27071.7억원
cmtm313br00l210bey9y26uf1fsc-securities-productetf:0086B0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313bk00kz10be1n3nbdnp1etf2026-09-020086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,490원-45원-0.47%9547.869,540원9,675원9,480원26,1902.5억원465억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)751.680467.8억원
cmtm313c600la10bexrim4prufsc-securities-productetf:0086C0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313bz00l610betknmi62t1etf2026-09-020086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,820원-25원-0.25%9836.149,875원9,920원9,795원13,7301.3억원171.8억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.750172.1억원
cmtm313cv00lm10bea9vwm6gufsc-securities-productetf:0087F0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313co00li10ben4wluwsy1etf2026-09-020087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,930원-140원-1.16%12061.1611,930원12,080원11,765원3,4844119.1만원59.6억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1508.03060.3억원
cmtm313fe00mx10be60ufz0xjfsc-securities-productetf:0091C0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313f500ms10bejbukjdbl1etf2026-09-020091C0KR70091C0000KODEX 미국10년국채액티브(H)9,520원-30원-0.31%9521.159,525원9,535원9,515원22,0942.1억원1895.4억원19,910,000주KAP 미국 국채 10년 지수(총수익)91.5001895.6억원
cmtm313ig00on10bebjdn8ubvfsc-securities-productetf:0094K0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ic00ol10be7xxdsi461etf2026-09-020094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,545원-105원-0.11%99558.0699,605원99,605원99,540원14,96714.9억원2784.2억원2,797,000주KIS 회사채 2804만기형 지수(총수익)110.8502784.6억원
cmtm313j900p610be20mhz6hwfsc-securities-productetf:0094M0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313j300p210bemnsw24l01etf2026-09-020094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,280원-550원-3.08%17236.6317,450원17,555원17,230원985,830171.2억원2194.5억원12,700,000주코리아 밸류업 위클리 커버드콜 30% 지수3270.5202283.8억원
cmtm312gi003c10befan3d68sfsc-securities-productetf:0013P0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312gc003a10be604m0bfm1etf2026-09-020013P0KR70013P0000RISE 미국은행TOP1012,700원15원0.12%12657.1212,675원12,730원12,610원6,8758717.3만원139.7억원1,100,000주KEDI 미국 은행 TOP10 지수2796.144139.2억원
cmtm312jh005310bec74w924gfsc-securities-productetf:0017Y0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312j8004z10bex2h8pz5k1etf2026-09-020017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,675원-275원-0.29%93610.3193,685원93,780원93,675원1,3651.2억원817.7억원873,000주KIS 종합채권형 지수(AA-이상)(총수익)119.080817.2억원
cmtm312k2005f10be4zjqv78jfsc-securities-productetf:0018C0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312jw005c10beikkhvfx11etf2026-09-020018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,835원-100원-0.91%10785.2310,845원10,915원10,760원57,9626.2억원807.2억원7,450,000주코스피 고배당 위클리 고정 커버드콜 지수1570.580803.4억원
cmtm312m9006t10benu63lgitfsc-securities-productetf:0023A0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312m2006q10be3q9qcx9u1etf2026-09-020023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,400원-875원-3.76%22493.8322,685원22,685원22,400원122,59227.5억원3796.8억원16,950,000주KEDI 미국양자컴퓨팅 TOP10(PR)8251.2543823.9억원
cmtm312n6007810bes7s2pty9fsc-securities-productetf:0023B0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312my007310besqxd536g1etf2026-09-020023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,305원-460원-2.92%15297.1315,450원15,450원15,270원8,9861.3억원321.4억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7196.950321.2억원
cmtm312p2008810bemeurlhpcfsc-securities-productetf:0028X0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ot008410beryczvx011etf2026-09-020028X0KR70028X0003KODEX 미국금융테크액티브11,550원-370원-3.10%11648.6411,720원11,720원11,550원14,0511.6억원132.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1193.960133.9억원
cmtm312tj00ad10be14xqoamdfsc-securities-productetf:0043B0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312tb00aa10bexti18vqx1etf2026-09-020043B0KR70043B0000TIGER 머니마켓액티브103,520원10원0.01%103515.84103,525원103,525원103,520원153,968159.3억원3.2조원31,841,000주KIS-미래에셋 MMF지수119.8003.3조원
cmtm312uj00au10be3pfc13ocfsc-securities-productetf:0046A0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ua00ap10bedic721av1etf2026-09-020046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,445원-20원-0.21%9458.539,495원9,495원9,440원570,48553.9억원3475.7억원36,800,000주ICE 0-3 Month US Treasury Securities 지수121.4173461.8억원
cmtm312wx00c710beh5fznwhrfsc-securities-productetf:0048J0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312wo00c310bepbtgjox71etf2026-09-020048J0KR70048J0007KODEX 미국머니마켓액티브13,650원-15원-0.11%13643.5213,695원13,705원13,635원596,31581.5억원8196.8억원60,050,000주KAP 미국 머니마켓 지수143.1808233.8억원
cmtm312xd00cf10be43usmc1efsc-securities-productetf:0048K0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312x600cc10be9p34scc81etf2026-09-020048K0KR70048K0004KODEX 차이나휴머노이드로봇8,145원-120원-1.45%8234.928,250원8,265원8,095원807,65065.9억원1441.6억원17,700,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2228.2801457.5억원
cmtm312xs00cn10bendsbuglwfsc-securities-productetf:0049K0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312xk00ck10belfpy545r1etf2026-09-020049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,010원-70원-0.63%11019.7911,050원11,065원11,000원6,3837043.7만원269.7억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1989.670269.9억원
cmtm312y400cv10beapkdth6yfsc-securities-productetf:0049M0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312xx00cr10be2wfh56kv1etf2026-09-020049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,040원-115원-1.03%11063.3111,155원11,155원11,030원38,9274.3억원778.3억원7,050,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1342.990779.9억원
cmtm312yk00d510beq05x2zm8fsc-securities-productetf:0050E0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312ye00d210be5cfs0ud71etf2026-09-020050E0KR70050E0007PLUS 미국AI에이전트8,465원-285원-3.26%8492.158,750원8,750원8,405원8,3467028.9만원42.3억원500,000주Solactive US AI Agents Index(PR)3008.84042.4억원
cmtm3131f00eu10bexpre4hp4fsc-securities-productetf:0053M0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3131900eq10bejvbm7di51etf2026-09-020053M0KR70053M0004더제이 중소형포커스액티브12,625원-610원-4.61%12727.7912,920원12,970원12,625원2,2602929.6만원56.8억원450,000주코스피 200 중소형주지수2261.34057.2억원
cmtm313ex00mp10be9j8n8t2hfsc-securities-productetf:0090B0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313es00ml10bers8znb151etf2026-09-020090B0KR70090B0002PLUS K방산소부장6,500원-255원-3.77%6522.276,710원6,710원6,500원36,4212.3억원139.7억원2,150,000주Akros K방산소부장 지수(PR)1042.790140.2억원
cmtm313fr00n510be9f3g6e6nfsc-securities-productetf:0091M0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313fk00n110behegctb0i1etf2026-09-020091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,165원0원0.00%10160.2610,165원10,165원10,155원1,0641081.5만원1060.2억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.4501059.7억원
cmtm313g300nc10bevd8dy5mwfsc-securities-productetf:0091P0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313fw00n810be4i75rwy21etf2026-09-020091P0KR70091P0005TIGER 코리아원자력15,865원-705원-4.25%15837.5215,955원16,230원15,805원883,108141.1억원5417.8억원34,150,000주iSelect 코리아 원자력 지수 (Price Return)3465.1805400.5억원
cmtm313gj00nl10besv3v15w1fsc-securities-productetf:0092B0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gc00ng10be4fcldyzf1etf2026-09-020092B0KR70092B0000SOL 한국원자력SMR14,805원-615원-3.99%14856.3914,955원15,285원14,805원83,85012.5억원1206.6억원8,150,000주FnGuide 한국원자력 SMR 지수(PR)2930.1001210.7억원
cmtm313k000pm10begkf9g3kyfsc-securities-productetf:0097L0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ju00pj10be9vx2xu7t1etf2026-09-020097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,505원-185원-1.46%12505.4912,305원12,605원12,305원4,6365786.5만원250.1억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5133.610250.1억원
cmtm313ke00pu10be5m135qp4fsc-securities-productetf:0098F0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313k600pq10bejr6hyw5c1etf2026-09-020098F0KR70098F0000KODEX 원자력SMR14,990원-700원-4.46%15019.0215,110원15,390원14,990원672,423102.1억원2630.7억원17,550,000주iSelect 원자력SMR 지수(Price Return)5902.0602635.8억원
cmtm313nc00rh10belzqzb1cefsc-securities-productetf:0102X0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313n300rb10beiv49ymne1etf2026-09-020102X0KR70102X0002ACE 유럽방산TOP109,200원-215원-2.28%9213.739,355원9,355원9,185원700645.3만원55.2억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)656.44155.2억원
cmtm312yw00dc10ben64pi2y3fsc-securities-productetf:0051A0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312yr00d910be6lfg85ks1etf2026-09-020051A0KR70051A0000KoAct 브로드컴밸류체인액티브22,365원-595원-2.59%22566.7822,775원22,775원22,355원3,0636886.4만원134.1억원600,000주FactSet 브로드컴밸류체인 지수734.850135.4억원
cmtm312z900di10bex0jezw6kfsc-securities-productetf:0051G0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312z300dg10bef1lwh3em1etf2026-09-020051G0KR70051G0004SOL 미국원자력SMR13,095원-210원-1.58%13039.1713,175원13,180원13,000원59,8117.8억원1623.7억원12,400,000주KEDI 미국원자력 SMR 지수(PR)9720.5821597.2억원
cmtm3133600fv10bequpc87xkfsc-securities-productetf:0064K0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3132y00fr10be0qldlshj1etf2026-09-020064K0KR70064K0003KODEX 금액티브12,390원-345원-2.71%12410.9312,445원12,455원12,290원204,98225.3억원1576억원12,720,000주Bloomberg Gold Spot NY 4pm USD Index3746.5941587.3억원
cmtm3133h00g110be329j5k0yfsc-securities-productetf:0065G0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3133b00fy10becc8bw0am1etf2026-09-020065G0KR70065G0008KODEX 차이나테크TOP108,515원-75원-0.87%8563.548,570원8,580원8,400원13,7031.1억원217.1억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2631.560218.3억원
cmtm3133u00g910be1blw7pxpfsc-securities-productetf:0066W0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3133n00g510beulyg3l6a1etf2026-09-020066W0KR70066W0007SOL 국제금12,505원-345원-2.68%12542.0512,570원12,585원12,425원112,30214억원881.6억원7,050,000주KEDI 국제금현물 ETF 가격지수(PR)3390.806871.6억원
cmtm3134600gh10bemwa2zu2yfsc-securities-productetf:0067V0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3133z00gd10be0cuajplc1etf2026-09-020067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,670원-185원-1.88%9833.119,855원9,855원9,615원3,2553148.5만원212.7억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2176.030216.3억원
cmtm3139500jj10bemcsr6lsafsc-securities-productetf:0082V0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138y00je10bek6b9p48e1etf2026-09-020082V0KR70082V0008KODEX TDF2060액티브 적격11,080원-110원-0.98%11047.3411,220원11,220원11,025원57,6676.3억원1844.8억원16,650,000주Samsung Korea Target Date 2060 Index2622.1301839.3억원
cmtm3139k00ju10beaiypwbshfsc-securities-productetf:0083S0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139e00jq10be2d3axccm1etf2026-09-020083S0KR70083S00021Q 미국메디컬AI10,380원-170원-1.61%10436.6310,490원10,490원10,380원15,1961.5억원290.6억원2,800,000주KEDI 미국메디컬AI 지수1988.845292.2억원
cmtm313a200k310betp8lha1pfsc-securities-productetf:0084D0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139q00jy10be6wcgikat1etf2026-09-020084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,190원-65원-0.58%11134.2511,255원11,255원11,180원5258.2만원89.5억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6685.11689억원
cmtm313ah00kc10bedga0md31fsc-securities-productetf:0084E0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313aa00k710bejl6fbev41etf2026-09-020084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,085원-35원-0.35%10070.9010,120원10,120원10,080원3434.3만원126억원1,250,000주Akros 미국대형주500 월간방어적배분 지수(TR)3730.335125.8억원
cmtm313aw00kl10beciyg7cqtfsc-securities-productetf:0085N0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ao00kg10ben6gqpk421etf2026-09-020085N0KR70085N0005ACE 미국10년국채액티브(H)9,685원-10원-0.10%9690.599,695원9,695원9,680원19,7371.9억원387.4억원4,000,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.753348.8억원
22,152건 중 10,551–10,600← 이전212 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬