Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8eq6k05cl0z4kkyfocu8sfsc-securities-productetf:491820:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6f05ci0z4kjykj1o2t1etf2026-08-11491820KR7491820007HANARO 전력설비투자42,420원-1,050원-2.42%42329.9942,425원42,720원41,650원92,10938.9억원1527.1억원3,600,000주iSelect 전력설비투자 지수11006.5301502.7억원
cmsq8eq6u05cr0z4kagmw65i2fsc-securities-productetf:491830:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6q05co0z4krdolbpk81etf2026-08-11491830KR7491830006TIGER 미국AI반도체팹리스22,375원-820원-3.54%22276.6722,260원22,475원22,235원29,0806.5억원380.3억원1,700,000주Mirae Asset US AI Fabless 지수(PR)20769.283378.7억원
cmsq8eq7p05d90z4k93c7kcgrfsc-securities-productetf:493810:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7l05d60z4klf6omel61etf2026-08-11493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜12,040원-80원-0.66%12002.1512,055원12,075원12,005원92,37311.1억원2516.3억원20,900,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11347.9052508.4억원
cmsq8eq7z05df0z4k6r1a49r2fsc-securities-productetf:494180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7v05dc0z4kw6aawqcz1etf2026-08-11494180KR7494180003TIME 글로벌소비트렌드액티브13,850원20원0.14%13860.8513,830원13,880원13,830원2433.2만원110.8억원800,000주Solactive 뉴에이지컨수머지수1480.080110.8억원
cmsq8eq8k05dr0z4kqsrvgzjwfsc-securities-productetf:494220:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8f05do0z4ku01yi4dg1etf2026-08-11494220KR7494220007UNICORN SK하이닉스밸류체인액티브43,065원180원0.42%42957.1742,025원43,295원41,255원98,39841.8억원1593.4억원3,700,000주FnGuide SK하이닉스밸류체인 지수7538.8201589.4억원
cmsq8eq8u05dx0z4kayi67o5ufsc-securities-productetf:494300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8q05du0z4kah5550e81etf2026-08-11494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM9,435원-25원-0.26%9422.029,430원9,455원9,410원1,238,949116.8억원9944.4억원105,400,000주NASDAQ-100 Daily Covered Call 101 Index(TR)329.0609846억원
cmsq8eqaj05ex0z4kku95bcpcfsc-securities-productetf:494670:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqae05eu0z4kcmcrb8b41etf2026-08-11494670KR7494670003TIGER 조선TOP1023,205원-865원-3.59%23167.5623,910원24,180원23,165원518,601122.2억원5998.4억원25,850,000주iSelect 조선TOP10 Index(PR)3591.1005988.8억원
cmsq8eqbf05ff0z4kt8eqlhicfsc-securities-productetf:495040:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqba05fc0z4kwekkdcnb1etf2026-08-11495040KR7495040008PLUS 코리아밸류업29,885원-125원-0.42%29995.9329,800원30,160원29,630원7492247.3만원821.8억원2,750,000주코리아 밸류업 지수3065.280824.8억원
cmsq8eqc005fr0z4kst0evgkafsc-securities-productetf:495060:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbv05fo0z4k4lmih8qp1etf2026-08-11495060KR7495060006TIME 코리아밸류업액티브26,900원35원0.13%26977.6426,820원27,180원26,615원92,10024.8억원2004억원7,450,000주코리아 밸류업 지수3065.2802009.8억원
cmsq8eqca05fx0z4ktxgvsx85fsc-securities-productetf:495230:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqc505fu0z4kydg5b6gx1etf2026-08-11495230KR7495230005KoAct 코리아밸류업액티브28,895원10원0.03%28842.3528,465원29,040원28,340원41,49211.8억원2369.3억원8,200,000주코리아 밸류업 지수3065.2802336.2억원
cmsq8eqd405gf0z4kkgj3hypufsc-securities-productetf:495750:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcz05gc0z4kw9r0433m1etf2026-08-11495750KR7495750002HANARO 코리아밸류업30,040원-210원-0.69%30150.1129,855원30,350원29,855원4691413.9만원735.9억원2,450,000주코리아 밸류업 지수3065.280738.6억원
cmsq8eqde05gl0z4kxry4zqjcfsc-securities-productetf:495850:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqd905gi0z4kha6ifj4s1etf2026-08-11495850KR7495850000KODEX 코리아밸류업30,190원75원0.25%30185.6030,115원30,460원29,785원68,66120.6억원6385.1억원21,150,000주코리아 밸류업 지수3065.2806384.2억원
cmsq8eqdy05gx0z4k9wlwbkmefsc-securities-productetf:496020:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdu05gu0z4kppic553t1etf2026-08-11496020KR7496020009WON 전단채플러스액티브52,360원10원0.02%52353.6052,365원52,365원52,350원3,9372억원3467.2억원6,622,000주KIS 전단채플러스 TR 지수120.3703465.8억원
cmsq8eqe805h30z4k5xud98l9fsc-securities-productetf:496080:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqe305h00z4kownbklpr1etf2026-08-11496080KR7496080003TIGER 코리아밸류업30,320원125원0.41%30265.6530,110원30,545원29,865원108,55432.8억원4911.8억원16,200,000주코리아 밸류업 지수3065.2804918.1억원
cmsq8eqfd05hr0z4kajt7ruutfsc-securities-productetf:496770:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqf805ho0z4k3rz6wa851etf2026-08-11496770KR7496770009PLUS 글로벌방산19,420원230원1.20%19399.4819,265원19,445원19,265원9,8181.9억원339.8억원1,750,000주Solactive Global Defense Index(PR)4242.510339.4억원
cmsq8eqfn05hx0z4kpy37232ofsc-securities-productetf:497510:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqfj05hu0z4kd31wui0l1etf2026-08-11497510KR7497510008ACE 글로벌빅파마13,240원250원1.92%13241.2613,090원13,250원13,090원3,1994227.6만원92.6억원700,000주Solactive Global Big Pharma Index (Price Return)2299.30092.6억원
cmsq8eqga05i80z4k8elwon8yfsc-securities-productetf:497570:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqg505i60z4kzc8biuh21etf2026-08-11497570KR7497570002TIGER 미국필라델피아AI반도체나스닥22,490원-550원-2.39%22362.0522,430원22,585원22,375원543,438122.3억원1.1조원51,250,000주PHLX US AI Semiconductor 지수 (PR)2464.7901.1조원
cmsq8eqgm05ie0z4k9glpe1g6fsc-securities-productetf:497780:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgi05ib0z4kqnfe4al11etf2026-08-11497780KR7497780007KoAct 미국천연가스인프라액티브10,750원185원1.75%10815.8210,700원10,925원10,700원10,1041억원198.8억원1,850,000주Solactive 미국천연가스인프라 PR 지수1958.210200억원
cmsq8eqhh05iw0z4kjk7tqy51fsc-securities-productetf:498180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqhd05it0z4kueu2fjcg1etf2026-08-11498180KR7498180009파워 종합채권(AA-이상)액티브93,065원-450원-0.48%93047.210원0원0원00원1131.6억원1,216,000주KIS 한국종합채권지수(AA-이상, 총수익)105.2001131.4억원
cmsq8eqhw05j10z4kv74n8wpwfsc-securities-productetf:498270:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqhn05iz0z4kifvpe1g81etf2026-08-11498270KR7498270008KIWOOM 미국양자컴퓨팅15,630원-265원-1.67%15566.1215,590원15,660원15,500원30,6474.7억원2313.2억원14,800,000주Solactive U.S. Quantum Computing Index(PR)9338.6802303.7억원
cmsq8eqis05je0z4kpvo01ew7fsc-securities-productetf:498410:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqim05jc0z4kll1wbls01etf2026-08-11498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜11,920원-10원-0.08%11867.1911,920원12,075원11,835원735,93388억원8069.8억원67,700,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수1087.2608034억원
cmsq8eqj205jk0z4kf6iyc3lffsc-securities-productetf:498610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqix05jh0z4kvfy67mbd1etf2026-08-11498610KR7498610005RISE 인도디지털성장8,545원-35원-0.41%8549.008,565원8,565원8,525원314267.9만원51.2억원600,000주MarketVector Digital India Index(INR)(Price Return)3628.50851.2억원
cmsq8eitu010q0z4kjv48u1s8fsc-securities-productetf:0151P0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eito010o0z4k6sbgerwu1etf2026-08-110151P0KR70151P0002RISE 코리아전략산업액티브13,770원115원0.84%13734.2813,445원13,840원13,295원196,30126.5억원1411.4억원10,250,000주KAP 코리아전략산업지수4474.3901407.7억원
cmsq8ej27015d0z4kxozokd7ffsc-securities-productetf:0176E0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej22015a0z4kqav7kc0w1etf2026-08-110176E0KR70176E0006RISE 미국AI전력인프라액티브10,385원-285원-2.67%10319.2610,365원10,415원10,300원17,0111.7억원1282.5억원12,350,000주Solactive US AI Electricity Infrastructure Index PR5620.2201274.4억원
cmsq8ekll02190z4k0viwzy20fsc-securities-productetf:195930:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eklh02170z4kq28ftgul1etf2026-08-11195930KR7195930003TIGER 유로스탁스50(합성 H)24,055원130원0.54%24056.9723,925원24,090원23,925원5,4671.3억원384.8억원1,600,000주EURO STOXX 50 Index6535.620384.9억원
cmsq8emmh03870z4kq2k8s02cfsc-securities-productetf:360750:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmc03830z4kl8dqi70k1etf2026-08-11360750KR7360750004TIGER 미국S&P50027,215원-60원-0.22%27201.0127,255원27,270원27,150원17,347,7884720.2억원20.6조원757,150,000주S&P 5007728.20020.6조원
cmsq8em0102vb0z4kkwefrzjsfsc-securities-productetf:294400:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzw02v80z4kry65f58w1etf2026-08-11294400KR7294400007KIWOOM 200TR130,185원1,345원1.04%130260.56128,185원131,715원126,890원105,071136.5억원1.6조원12,900,000주코스피 200 TR1309.2401.6조원
cmsq8ehd300580z4k39zo5s4afsc-securities-productetf:0008T0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcz00550z4kh7qk0v4a1etf2026-08-110008T0KR70008T0003SOL 화장품TOP3플러스16,340원470원2.96%16367.2516,230원16,720원15,755원1,641,115266.9억원833.3억원5,100,000주FnGuide 화장품TOP3 플러스 지수(PR)2377.120842.9억원
cmsq8elzr02v50z4k5kpkcbf9fsc-securities-productetf:293180:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzm02v20z4k6o0mv4oe1etf2026-08-11293180KR7293180006HANARO 20099,460원980원1.00%99491.4797,345원100,570원97,080원63,70763.1억원4276.7억원4,300,000주코스피 200987.4004228.3억원
cmsq8ehdn005k0z4ko65ii87lfsc-securities-productetf:0013R0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdj005h0z4kxo2rmmkh1etf2026-08-110013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,910원-55원-0.69%7908.908,040원8,040원7,870원23,8051.8억원268.9억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2596.501268.9억원
cmsq8ehfy006u0z4kjrwmdtxtfsc-securities-productetf:0018C0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfr006r0z4k7c6yxev81etf2026-08-110018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,870원25원0.23%10829.1310,845원10,980원10,760원110,30812억원788억원7,250,000주코스피 고배당 위클리 고정 커버드콜 지수1563.040785.1억원
cmsq8ehgb00710z4kr3x1gmaqfsc-securities-productetf:0018Z0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehg5006y0z4k8u5xnca01etf2026-08-110018Z0KR70018Z0003RISE 미국양자컴퓨팅18,980원-365원-1.89%18993.1118,915원19,045원18,910원2,7385191.4만원189.8억원1,000,000주Solactive US Quantum Computing Technology Index PR7477.680189.9억원
cmsq8eh9u003c0z4khc7b2lfffsc-securities-productetf:0005A0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9n00380z4kmvww3wzk1etf2026-08-110005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,860원-15원-0.15%9821.209,860원9,875원9,830원132,23113억원1952.2억원19,800,000주S&P 500 Covered Call 1% OTM Daily Index(TR)407.0021954.4억원
cmsq8ehab003l0z4kw1t65sx1fsc-securities-productetf:0005C0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eha4003g0z4k7ydf2v4g1etf2026-08-110005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,635원-115원-0.98%11614.0111,610원11,655원11,595원530616.4만원75.6억원650,000주S&P500 Yen Hedged Index(PR)3164.80175.4억원
cmsq8ehcr00500z4k1wd1us6efsc-securities-productetf:0008S0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcm004y0z4kcg5cacea1etf2026-08-110008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,260원25원0.24%10268.7910,250원10,295원10,245원299,42630.7억원2883억원28,100,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수317.5852900.9억원
cmsq8ehey006a0z4k1fxxrpkrfsc-securities-productetf:0015K0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehet00670z4ki7vral5o1etf2026-08-110015K0KR70015K0003TIGER 미국소비트렌드액티브7,335원-20원-0.27%7351.017,380원7,395원7,335원3727.2만원49.8억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2005.47849.9억원
cmsq8ehfm006n0z4k61j7nv4cfsc-securities-productetf:0017Y0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehff006k0z4k3lx803681etf2026-08-110017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,690원-370원-0.39%93634.4793,670원93,805원93,640원45421.6만원828.2억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.130827.7억원
cmsq8ehho007u0z4kirn5nb4kfsc-securities-productetf:0023A0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhh007q0z4k0pbth3rb1etf2026-08-110023A0KR70023A0005SOL 미국양자컴퓨팅TOP1026,120원-1,035원-3.81%26097.1526,010원26,220원26,000원138,00236억원4322.8억원16,550,000주KEDI 미국양자컴퓨팅 TOP10(PR)9256.4774319억원
cmsq8einq00xi0z4kl662n4iffsc-securities-productetf:0131W0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einm00xg0z4k3aeev2nv1etf2026-08-110131W0KR70131W00081Q 단기특수은행채액티브101,955원5원0.00%101949.97101,965원101,965원101,955원2,1442.1억원1364.1억원1,338,000주KIS 단기특수은행채 지수(총수익)117.0701364억원
cmsq8eimu00x10z4kdgwbzv3mfsc-securities-productetf:0128D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimo00wy0z4k997ch4t11etf2026-08-110128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,515원10원0.13%7571.977,595원7,675원7,505원2,0131519.7만원52.6억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3477.91053억원
cmsq8ejti01kk0z4k5r6xewhgfsc-securities-productetf:091160:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtd01kg0z4kryjevhxl1etf2026-08-11091160KR7091160002KODEX 반도체114,160원2,560원2.29%114109.10109,630원114,640원108,305원1,960,1052208억원5.1조원44,700,000주KRX 반도체11958.0605조원
cmsq8ejtr01kp0z4kxjjtn9vjfsc-securities-productetf:091170:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtn01kn0z4k992hghre1etf2026-08-11091170KR7091170001KODEX 은행15,950원-185원-1.15%15917.9616,135원16,230원15,915원559,20789.7억원2823.1억원17,700,000주KRX 은행1633.4802817.4억원
cmsq8eiov00y10z4k6rt7aimbfsc-securities-productetf:0132K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eioq00xz0z4k1gn1bhni1etf2026-08-110132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.608,160원8,160원8,105원235,53419.1억원1059.6억원13,050,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2683.7041059.2억원
cmsq8eirh00zi0z4ksww1xoolfsc-securities-productetf:0139P0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirc00zf0z4kfdgmyuaa1etf2026-08-110139P0KR70139P0009ACE 고배당주13,575원55원0.41%13552.9613,520원13,760원13,500원24,6133.3억원502.2억원3,700,000주KRX-Akros 고배당주 20 지수3427.710501.4억원
cmsq8eip800y70z4k1o2a7dq6fsc-securities-productetf:0133E0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eip100y40z4ks2ryi13e1etf2026-08-110133E0KR70133E0008TIGER 차이나증권8,910원-100원-1.11%9066.929,000원9,070원8,910원8,2147333.6만원93.5억원1,050,000주Solactive China Securities Index (Price Return)2400.94095.2억원
cmsq8eiph00yd0z4kllqa2falfsc-securities-productetf:0135Y0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipc00ya0z4ks202he771etf2026-08-110135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,330원-130원-0.13%100355.36100,335원100,335원100,330원990.2만원1130.7억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.7401131억원
cmsq8eiqm00z10z4kbk0i6lpufsc-securities-productetf:0138T0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiqh00yy0z4khnw38xc91etf2026-08-110138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,945원-95원-0.95%9947.0010,040원10,040원9,915원42,4164.2억원318.2억원3,200,000주S&P500 10% Daily Fixed Covered Call Index388.535318.3억원
cmsq8eiqw00z60z4k3ywkxj5jfsc-securities-productetf:0138Y0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiqr00z40z4k3vy9swpd1etf2026-08-110138Y0KR70138Y0009PLUS 금채권혼합9,925원5원0.05%9950.029,950원10,000원9,915원358,55635.7억원1007.3억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1985.7191009.9억원
cmsq8eirr00zm0z4kpkdho4v3fsc-securities-productetf:0141S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirm00zk0z4k9igo8bjz1etf2026-08-110141S0KR70141S0002SOL 조선기자재8,715원-220원-2.46%8679.278,800원8,965원8,685원208,53018.2억원596.9억원6,850,000주FnGuide 조선기자재 지수(PR)2975.650594.5억원
cmsq8ei5600mq0z4kl9c5ufzsfsc-securities-productetf:0092B0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei5200mo0z4ktusqo6s31etf2026-08-110092B0KR70092B0000SOL 한국원자력SMR14,855원-190원-1.26%14864.7814,915원15,095원14,690원48,4417.2억원1195.8억원8,050,000주FnGuide 한국원자력 SMR 지수(PR)2930.8501196.6억원
56,296건 중 1,001–1,050← 이전21 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬