Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp7mcf0qq2107128m0hb9yfsc-securities-productetf:480260:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mc50qpz1071c8yjiuo91etf2026-08-28480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,815원5원0.01%53812.3153,820원53,830원53,795원8,9094.7억원4043.6억원7,514,000주KIS 회사채2704만기형 지수 (총수익 지수)121.9003984.2억원
cmtgp7mcz0qq81071hifaqg8dfsc-securities-productetf:480310:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mcp0qq51071j6uaesy81etf2026-08-28480310KR7480310002TIGER 글로벌온디바이스AI19,050원140원0.74%19042.0019,280원19,280원18,960원3,1435989.9만원523.8억원2,750,000주Mirae Asset Global On-Device AI 지수 (PR)7126.405504.6억원
cmtgp7mdj0qqe1071bxiouw9yfsc-securities-productetf:480460:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7md90qqb1071zrpcbcyg1etf2026-08-28480460KR7480460005WON 한국부동산TOP3플러스9,400원45원0.48%9414.799,360원9,400원9,315원121113.1만원79.9억원850,000주DeepSearch 한국부동산TOP3플러스 지수693.53080억원
cmtgp7me30qqk1071c37nbpm4fsc-securities-productetf:481050:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mdt0qqh107155r3njcb1etf2026-08-28481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,021,465원115원0.01%1021350.121,021,465원1,021,465원1,021,460원30,154308억원2.5조원2,467,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1244.6302.5조원
cmtgp7meo0qqq1071t57ovlrmfsc-securities-productetf:481060:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mee0qqn1071024fhkpc1etf2026-08-28481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,470원-5원-0.07%7493.707,475원7,475원7,460원187,73714억원7690.3억원102,950,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)918.9997707.2억원
cmtgp7mf80qqw1071jjvoook5fsc-securities-productetf:481180:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mey0qqt10719az6zqm71etf2026-08-28481180KR7481180008SOL 미국AI소프트웨어16,815원735원4.57%16810.5116,785원16,945원16,780원190,43532.1억원1462.9억원8,700,000주KEDI 미국 AI 소프트웨어지수(PR)5557.8381462.5억원
cmtgp7mfs0qr21071duq4vtbofsc-securities-productetf:481190:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mfi0qqz1071abs8jftv1etf2026-08-28481190KR7481190007SOL 미국테크TOP1016,620원90원0.54%16647.8716,695원16,730원16,615원148,47024.7억원2800.4억원16,850,000주Solactive US Tech TOP 10 Custom Index(PR)2859.3902821.8억원
cmtgp7mgc0qr8107152sdhyyvfsc-securities-productetf:481340:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mg30qr51071283nh96o1etf2026-08-28481340KR7481340008RISE 미국30년국채액티브8,600원-100원-1.15%8608.678,675원8,675원8,595원68,1945.8억원236.5억원2,750,000주Bloomberg U.S Treasury 20+ Year Total Return Index575.746236.7억원
cmtgp7mgw0qre1071idy39kwgfsc-securities-productetf:481430:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mgm0qrb1071kz1wa4811etf2026-08-28481430KR7481430007RISE 국고채10년액티브98,525원-325원-0.33%98519.0998,765원98,765원98,410원9068920.4만원936.9억원951,000주KAP 국고채 10년 지수(총수익)107.500936.9억원
cmtgp7mhh0qrk1071kvo27k0mfsc-securities-productetf:482030:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mh70qrh1071zg4qu49h1etf2026-08-28482030KR7482030004KoAct 반도체&2차전지핵심소재액티브9,190원-40원-0.43%9225.039,260원9,260원9,110원10,6719790.1만원96.4억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3714.91096.8억원
cmtgp7mi10qrq1071vexgnjxyfsc-securities-productetf:482730:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mhr0qrn1071eriq3pyx1etf2026-08-28482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,785원-40원-0.34%11794.0711,855원11,860원11,775원234,16727.7억원6646.7억원56,400,000주S&P500 10% Daily Premium Covered Call Index(TR)392.4306651.8억원
cmtgp7mil0qrw1071nfsx8z8gfsc-securities-productetf:483020:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mic0qrt107152zlyfeo1etf2026-08-28483020KR7483020004KIWOOM 의료AI9,525원-145원-1.50%9520.649,550원9,550원9,430원1,1041046.5만원57.1억원600,000주FnGuide 의료AI 지수2057.13057.1억원
cmtgp7mj50qs21071vd1lisf6fsc-securities-productetf:483030:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7miw0qrz10716uoh6e4f1etf2026-08-28483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,975원-190원-1.56%12015.3412,165원12,165원11,975원494596.1만원53.8억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2684.00054억원
cmtgp7mjo0qs81071q3kfdsjkfsc-securities-productetf:483280:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mjf0qs51071m1p76drz1etf2026-08-28483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,535원35원0.30%11559.9911,630원11,630원11,530원157,62318.2억원4556.3억원39,500,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10543.2134566.1억원
cmtgp7mk80qse1071ok6ccaybfsc-securities-productetf:483290:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mjy0qsb10712yzdldg81etf2026-08-28483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,350원-135원-1.29%10315.0110,410원10,410원10,340원196,97320.4억원1800.9억원17,400,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)601.7211794.8억원
cmtgp7mks0qsk1071bw8qz9s5fsc-securities-productetf:483320:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mkh0qsh10711qso80bw1etf2026-08-28483320KR7483320008ACE 엔비디아밸류체인액티브24,245원-150원-0.61%24562.9924,985원24,985원24,245원1,002,270245.7억원3006.3억원12,400,000주KEDI 글로벌AI반도체 지수11569.8823045.8억원
cmtgp7mlc0qsq10716m55oeswfsc-securities-productetf:483330:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7ml10qsn1071u0arvcac1etf2026-08-28483330KR7483330007ACE 마이크로소프트밸류체인액티브15,045원265원1.79%15061.4915,040원15,160원15,040원13,6222억원180.5억원1,200,000주KEDI 글로벌생성형AI 지수4381.989173.2억원
cmtgp7mlw0qsw1071gsdba7zdfsc-securities-productetf:483340:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mll0qst1071r1py7vq91etf2026-08-28483340KR7483340006ACE 구글밸류체인액티브21,600원-470원-2.13%21864.9622,000원22,005원21,600원71,02815.4억원2440.8억원11,300,000주KEDI 글로벌 AI 클라우드 지수7715.7032470.7억원
cmtgp7mml0qt11071gxdj0l83fsc-securities-productetf:483570:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mm60qsz1071wp19yvx91etf2026-08-28483570KR7483570008KCGI 미국S&P500 TOP1015,655원120원0.77%15674.3115,560원15,760원15,560원7351155만원250.4억원1,600,000주S&P500 Top10 25% Capped Index(PR)9130.057250.7억원
cmtgp7mn40qt71071slziq074fsc-securities-productetf:484790:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:23cmtgp7mmv0qt61071tk6koguf1etf2026-08-28484790KR7484790001KODEX 미국30년국채액티브(H)8,275원-25원-0.30%8289.138,295원8,295원8,270원236,60019.5억원6058.1억원73,210,000주KEDI-KAP 미국 국채 20+ 지수(TR)71.1206068.4억원
cmtgp7mno0qtd1071gu67pgi5fsc-securities-productetf:484880:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mne0qtc10716435t0xq1etf2026-08-28484880KR7484880000SOL 금융지주플러스고배당22,675원325원1.45%22738.9622,055원22,675원22,015원304,70968.2억원3888.7억원17,150,000주FnGuide 금융지주플러스고배당 지수(PR)3189.8203899.7억원
cmtgp7mo80qtj1071v9s0l7nlfsc-securities-productetf:484890:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mo00qti10713prt6tol1etf2026-08-28484890KR7484890009SOL 머니마켓액티브52,520원0원0.00%52519.4052,520원52,520원52,515원13,3747억원124.9억원238,000주KAP 시가 MMF 지수(TR)121.640130.2억원
cmtgp7mos0qtp10716pdw504nfsc-securities-productetf:485540:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mok0qto1071mobutayr1etf2026-08-28485540KR7485540009KODEX 미국AI테크TOP1014,995원70원0.47%15033.4515,075원15,095원14,975원221,52033.3억원2991.5억원19,950,000주KEDI 미국AI테크 TOP10 지수(PR)13174.7022991.6억원
cmtgp7mpb0qtv1071zb0hz2v1fsc-securities-productetf:485690:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mp20qtu1071vmx6g7oc1etf2026-08-28485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,765원-320원-1.45%22060.0522,020원22,020원21,705원53,10311.6억원816.1억원3,750,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)10064.218827.2억원
cmtgp7mpv0qu11071ch4t0tz9fsc-securities-productetf:485810:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mpn0qu01071xcq8xm2l1etf2026-08-28485810KR7485810006TIME 글로벌바이오액티브11,540원-220원-1.87%11531.1711,570원11,595원11,520원14,5091.6억원132.7억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1921.001132.6억원
cmtgp7mqf0qu71071nxk2xnvsfsc-securities-productetf:486240:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mq70qu61071at2ai7b01etf2026-08-28486240KR7486240005DAISHIN AI반도체&인프라액티브28,800원-750원-2.54%28952.5829,565원29,590원28,800원8732551.8만원892.8억원3,100,000주FnGuide AI반도체&인프라 지수9331.850897.5억원
cmtgp7mqz0qud1071cgs7tvd1fsc-securities-productetf:486290:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mqr0quc1071o00dyxiu1etf2026-08-28486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,455원-35원-0.33%10472.3110,590원10,590원10,450원2,184,888229.4억원2.4조원234,000,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)464.9402.4조원
cmtgp7mrj0quj10710rtviaxifsc-securities-productetf:486450:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrb0qui1071v2rgd1t21etf2026-08-28486450KR7486450000SOL 미국AI전력인프라19,700원-180원-0.91%19723.2019,880원19,880원19,700원13,6472.7억원2186.7억원11,100,000주KEDI 미국AI전력인프라 지수(PR)10408.3952189.2억원
cmtgp7ms20qup107149fnq6nafsc-securities-productetf:486830:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrv0quo1071mox7ls6i1etf2026-08-28486830KR7486830003HANARO 머니마켓액티브53,275원0원0.00%53270.8253,270원53,280원53,270원2,5021.3억원1869.9억원3,510,000주KIS-NH Amundi MMF지수119.9001869.8억원
cmtgp7msn0qux10712bb0j634fsc-securities-productetf:487130:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7msd0quu10715nfunehe1etf2026-08-28487130KR7487130007KoAct AI인프라액티브28,275원-240원-0.84%28291.9528,510원28,850원28,200원37,92910.7억원438.2억원1,550,000주Solactive AI인프라 지수5687.580438.5억원
cmtgp7mt70qv31071896yzt56fsc-securities-productetf:487230:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7msy0qv0107150mvq26y1etf2026-08-28487230KR7487230005KODEX 미국AI전력핵심인프라19,380원-505원-2.54%19357.7019,540원19,570원19,290원521,244101.2억원1.4조원75,500,000주iSelect 미국AI전력핵심인프라 지수(Price Return)8404.0061.4조원
cmtgp7mts0qv91071pw0ov6u7fsc-securities-productetf:487240:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mti0qv61071phohs89j1etf2026-08-28487240KR7487240004KODEX AI전력핵심설비37,810원-220원-0.58%37884.6437,650원39,055원37,215원4,580,4741746.1억원3.3조원87,500,000주iSelect AI 전력핵심설비 지수(Price Return)22809.8103.3조원
cmtgp7muc0qvf1071w9kk8mhjfsc-securities-productetf:487340:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mu20qvc1071grqd6ibc1etf2026-08-28487340KR7487340002ACE 머니마켓액티브105,820원0원0.00%105814.17105,855원105,855원105,815원6,1976.5억원8847.6억원8,361,000주MK-KAP 머니마켓 총수익지수121.1108804.7억원
cmtgp7muv0qvl1071kae5cq0mfsc-securities-productetf:487750:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mum0qvi10716nwkfzpj1etf2026-08-28487750KR7487750002BNK 온디바이스AI30,325원-675원-2.18%30213.4630,785원30,995원30,160원1,4204316.3만원121.3억원400,000주FnGuide 온디바이스AI 지수8211.360120.8억원
cmtgp7mvg0qvr1071l6jqrz17fsc-securities-productetf:487910:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mv60qvo1071btrzcj1u1etf2026-08-28487910KR7487910002ACE 인도컨슈머파워액티브8,440원-95원-1.11%8460.118,525원8,525원8,440원647548.7만원101.2억원1,200,000주Indxx India Super Consumption Index (Price Return)3473.390101.5억원
cmtgp7mw00qvx1071soijsq4gfsc-securities-productetf:487920:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mvq0qvu1071g8xg7t5o1etf2026-08-28487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,905원-85원-1.06%7923.547,970원7,970원7,905원1,3821099.2만원79억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4734.24079.2억원
cmtgp7mwk0qw31071o9pmdw16fsc-securities-productetf:487950:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwa0qw01071r4gc156y1etf2026-08-28487950KR7487950008KODEX 대만테크고배당다우존스13,290원-35원-0.26%13257.1813,380원13,380원13,200원2,4503250.1만원192.7억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3924.626192.2억원
cmtgp7mx40qw91071nv2f11zsfsc-securities-productetf:488080:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwu0qw610710lvzlx051etf2026-08-28488080KR7488080003TIGER 반도체TOP10레버리지31,785원-1,715원-5.12%31831.6632,620원33,560원31,675원4,045,5451319.8억원5721.3억원18,000,000주FnGuide 반도체TOP10 지수8824.7805681.9억원
cmtgp7mxo0qwf1071oi2gsrncfsc-securities-productetf:488200:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mxe0qwc1071mfi2r9cf1etf2026-08-28488200KR7488200007KIWOOM K-2차전지북미공급망13,395원225원1.71%13342.0313,160원13,395원13,100원3,4354550.6만원60.2억원450,000주Solactive K-Battery North America Supply Chain 지수3326.98060억원
cmtgp7my80qwl1071hjaeu5lhfsc-securities-productetf:488210:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mxy0qwi1071ph2l4g551etf2026-08-28488210KR7488210006KIWOOM K-반도체북미공급망22,160원-780원-3.40%22282.4522,580원22,875원22,160원1,1512587.2만원44.3억원200,000주Solactive K-Semiconductor North America Supply Chain 지수4435.37044.5억원
cmtgp7mys0qwr1071v5ump7lqfsc-securities-productetf:488290:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7myj0qwo1071tr97p04i1etf2026-08-28488290KR7488290008MIDAS 일본테크액티브42,280원-1,615원-3.68%43815.9345,360원45,360원42,275원19,9358.4억원147.9억원350,000주Solactive Japan Tech Top 30 지수(PR)5264.030153.3억원
cmtgp7mzc0qwx10716adiz2bsfsc-securities-productetf:488480:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mz20qwu1071lkjjif7v1etf2026-08-28488480KR7488480005RISE 일본섹터TOP4Plus13,060원-70원-0.53%13068.2813,200원13,230원12,980원316415.3만원71.8억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3169.34071.8억원
cmtgp7mzw0qx3107120is09cyfsc-securities-productetf:488500:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mzm0qx01071z4rlc0pc1etf2026-08-28488500KR7488500000TIGER 미국S&P500동일가중12,810원-130원-1.00%12792.7012,880원12,890원12,780원45,3275.8억원1152.9억원9,000,000주S&P 500 Equal Weight Index(PR)8928.8791151.3억원
cmtgp7n0h0qx91071ntag0xytfsc-securities-productetf:488720:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n070qx610711r5i7zb51etf2026-08-28488720KR7488720004WON 종합채권(AA-이상)액티브48,790원30원0.06%48797.8548,840원48,860원48,750원53,51826.1억원1451.9억원2,976,000주KIS 종합채권시장 총수익지수(AA-이상)105.8301471.7억원
cmtgp7n110qxf1071am1vhex5fsc-securities-productetf:488770:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n0r0qxc1071im2r7gdo1etf2026-08-28488770KR7488770009KODEX 머니마켓액티브105,365원20원0.02%105365.40105,360원105,365원105,360원413,003435.1억원8.4조원80,357,000주KAP MMF 지수(TR)121.4808.4조원
cmtgp7n1m0qxl10715dmekvoufsc-securities-productetf:488980:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n1b0qxi1071kwaflyd31etf2026-08-28488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,120원10원0.02%52104.1652,120원52,120원52,110원185964만원2205.7억원4,232,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.1702205억원
cmtgp7n260qxr1071sygacgsofsc-securities-productetf:489000:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n1w0qxo1071ifj7ch4k1etf2026-08-28489000KR7489000000PLUS 일본엔화초단기국채(합성)9,115원-50원-0.55%9109.569,180원9,180원9,110원43,0473.9억원200.5억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.150200.4억원
cmtgp7n2q0qxx1071p57c9jtrfsc-securities-productetf:489030:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n2h0qxu1071f0eivgb21etf2026-08-28489030KR7489030007PLUS 고배당주위클리커버드콜6,575원70원1.08%6610.836,515원6,590원6,435원608,43539.6억원3054억원46,450,000주코스피 고배당 위클리 콜매도 ATM 지수1136.7703070.7억원
cmtgp7n3a0qy31071qaxg5y14fsc-securities-productetf:489250:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n300qy01071qnymnriy1etf2026-08-28489250KR7489250001KODEX 미국배당다우존스13,040원-150원-1.14%13013.6413,120원13,120원13,035원402,37552.6억원6102.7억원46,800,000주Dow Jones U.S. Dividend 100 Price Return Index7367.7596038.3억원
cmtgp7n3u0qy91071ubtcdxumfsc-securities-productetf:489290:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n3k0qy61071zqit7jwe1etf2026-08-28489290KR7489290007WON 미국빌리어네어15,000원25원0.17%14830.9114,725원15,500원14,725원126,13118.6억원270억원1,800,000주Bloomberg US Billionaires Investment Select Index(PR)6101.558266.9억원
56,296건 중 10,401–10,450← 이전209 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬