Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp7mil0qrw1071nfsx8z8gfsc-securities-productetf:483020:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mic0qrt107152zlyfeo1etf2026-08-28483020KR7483020004KIWOOM 의료AI9,525원-145원-1.50%9520.649,550원9,550원9,430원1,1041046.5만원57.1억원600,000주FnGuide 의료AI 지수2057.13057.1억원
cmtgp7mj50qs21071vd1lisf6fsc-securities-productetf:483030:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7miw0qrz10716uoh6e4f1etf2026-08-28483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,975원-190원-1.56%12015.3412,165원12,165원11,975원494596.1만원53.8억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2684.00054억원
cmtgp7mjo0qs81071q3kfdsjkfsc-securities-productetf:483280:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mjf0qs51071m1p76drz1etf2026-08-28483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,535원35원0.30%11559.9911,630원11,630원11,530원157,62318.2억원4556.3억원39,500,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10543.2134566.1억원
cmtgp7mk80qse1071ok6ccaybfsc-securities-productetf:483290:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mjy0qsb10712yzdldg81etf2026-08-28483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,350원-135원-1.29%10315.0110,410원10,410원10,340원196,97320.4억원1800.9억원17,400,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)601.7211794.8억원
cmtgp7mks0qsk1071bw8qz9s5fsc-securities-productetf:483320:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mkh0qsh10711qso80bw1etf2026-08-28483320KR7483320008ACE 엔비디아밸류체인액티브24,245원-150원-0.61%24562.9924,985원24,985원24,245원1,002,270245.7억원3006.3억원12,400,000주KEDI 글로벌AI반도체 지수11569.8823045.8억원
cmtgp7mlc0qsq10716m55oeswfsc-securities-productetf:483330:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7ml10qsn1071u0arvcac1etf2026-08-28483330KR7483330007ACE 마이크로소프트밸류체인액티브15,045원265원1.79%15061.4915,040원15,160원15,040원13,6222억원180.5억원1,200,000주KEDI 글로벌생성형AI 지수4381.989173.2억원
cmtgp7mlw0qsw1071gsdba7zdfsc-securities-productetf:483340:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mll0qst1071r1py7vq91etf2026-08-28483340KR7483340006ACE 구글밸류체인액티브21,600원-470원-2.13%21864.9622,000원22,005원21,600원71,02815.4억원2440.8억원11,300,000주KEDI 글로벌 AI 클라우드 지수7715.7032470.7억원
cmtgp7mml0qt11071gxdj0l83fsc-securities-productetf:483570:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mm60qsz1071wp19yvx91etf2026-08-28483570KR7483570008KCGI 미국S&P500 TOP1015,655원120원0.77%15674.3115,560원15,760원15,560원7351155만원250.4억원1,600,000주S&P500 Top10 25% Capped Index(PR)9130.057250.7억원
cmtgp7mn40qt71071slziq074fsc-securities-productetf:484790:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:23cmtgp7mmv0qt61071tk6koguf1etf2026-08-28484790KR7484790001KODEX 미국30년국채액티브(H)8,275원-25원-0.30%8289.138,295원8,295원8,270원236,60019.5억원6058.1억원73,210,000주KEDI-KAP 미국 국채 20+ 지수(TR)71.1206068.4억원
cmtgp7mno0qtd1071gu67pgi5fsc-securities-productetf:484880:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mne0qtc10716435t0xq1etf2026-08-28484880KR7484880000SOL 금융지주플러스고배당22,675원325원1.45%22738.9622,055원22,675원22,015원304,70968.2억원3888.7억원17,150,000주FnGuide 금융지주플러스고배당 지수(PR)3189.8203899.7억원
cmtgp7mo80qtj1071v9s0l7nlfsc-securities-productetf:484890:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mo00qti10713prt6tol1etf2026-08-28484890KR7484890009SOL 머니마켓액티브52,520원0원0.00%52519.4052,520원52,520원52,515원13,3747억원124.9억원238,000주KAP 시가 MMF 지수(TR)121.640130.2억원
cmtgp7mos0qtp10716pdw504nfsc-securities-productetf:485540:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mok0qto1071mobutayr1etf2026-08-28485540KR7485540009KODEX 미국AI테크TOP1014,995원70원0.47%15033.4515,075원15,095원14,975원221,52033.3억원2991.5억원19,950,000주KEDI 미국AI테크 TOP10 지수(PR)13174.7022991.6억원
cmtgp7mpb0qtv1071zb0hz2v1fsc-securities-productetf:485690:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mp20qtu1071vmx6g7oc1etf2026-08-28485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,765원-320원-1.45%22060.0522,020원22,020원21,705원53,10311.6억원816.1억원3,750,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)10064.218827.2억원
cmtgp7mpv0qu11071ch4t0tz9fsc-securities-productetf:485810:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mpn0qu01071xcq8xm2l1etf2026-08-28485810KR7485810006TIME 글로벌바이오액티브11,540원-220원-1.87%11531.1711,570원11,595원11,520원14,5091.6억원132.7억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1921.001132.6억원
cmtgp7mqf0qu71071nxk2xnvsfsc-securities-productetf:486240:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mq70qu61071at2ai7b01etf2026-08-28486240KR7486240005DAISHIN AI반도체&인프라액티브28,800원-750원-2.54%28952.5829,565원29,590원28,800원8732551.8만원892.8억원3,100,000주FnGuide AI반도체&인프라 지수9331.850897.5억원
cmtgp7mqz0qud1071cgs7tvd1fsc-securities-productetf:486290:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mqr0quc1071o00dyxiu1etf2026-08-28486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,455원-35원-0.33%10472.3110,590원10,590원10,450원2,184,888229.4억원2.4조원234,000,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)464.9402.4조원
cmtgp7mrj0quj10710rtviaxifsc-securities-productetf:486450:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrb0qui1071v2rgd1t21etf2026-08-28486450KR7486450000SOL 미국AI전력인프라19,700원-180원-0.91%19723.2019,880원19,880원19,700원13,6472.7억원2186.7억원11,100,000주KEDI 미국AI전력인프라 지수(PR)10408.3952189.2억원
cmtgp7ms20qup107149fnq6nafsc-securities-productetf:486830:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrv0quo1071mox7ls6i1etf2026-08-28486830KR7486830003HANARO 머니마켓액티브53,275원0원0.00%53270.8253,270원53,280원53,270원2,5021.3억원1869.9억원3,510,000주KIS-NH Amundi MMF지수119.9001869.8억원
cmtgp7msn0qux10712bb0j634fsc-securities-productetf:487130:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7msd0quu10715nfunehe1etf2026-08-28487130KR7487130007KoAct AI인프라액티브28,275원-240원-0.84%28291.9528,510원28,850원28,200원37,92910.7억원438.2억원1,550,000주Solactive AI인프라 지수5687.580438.5억원
cmtgp7mt70qv31071896yzt56fsc-securities-productetf:487230:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7msy0qv0107150mvq26y1etf2026-08-28487230KR7487230005KODEX 미국AI전력핵심인프라19,380원-505원-2.54%19357.7019,540원19,570원19,290원521,244101.2억원1.4조원75,500,000주iSelect 미국AI전력핵심인프라 지수(Price Return)8404.0061.4조원
cmtgp7mts0qv91071pw0ov6u7fsc-securities-productetf:487240:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mti0qv61071phohs89j1etf2026-08-28487240KR7487240004KODEX AI전력핵심설비37,810원-220원-0.58%37884.6437,650원39,055원37,215원4,580,4741746.1억원3.3조원87,500,000주iSelect AI 전력핵심설비 지수(Price Return)22809.8103.3조원
cmtgp7muc0qvf1071w9kk8mhjfsc-securities-productetf:487340:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mu20qvc1071grqd6ibc1etf2026-08-28487340KR7487340002ACE 머니마켓액티브105,820원0원0.00%105814.17105,855원105,855원105,815원6,1976.5억원8847.6억원8,361,000주MK-KAP 머니마켓 총수익지수121.1108804.7억원
cmtgp7muv0qvl1071kae5cq0mfsc-securities-productetf:487750:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mum0qvi10716nwkfzpj1etf2026-08-28487750KR7487750002BNK 온디바이스AI30,325원-675원-2.18%30213.4630,785원30,995원30,160원1,4204316.3만원121.3억원400,000주FnGuide 온디바이스AI 지수8211.360120.8억원
cmtgp7mvg0qvr1071l6jqrz17fsc-securities-productetf:487910:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mv60qvo1071btrzcj1u1etf2026-08-28487910KR7487910002ACE 인도컨슈머파워액티브8,440원-95원-1.11%8460.118,525원8,525원8,440원647548.7만원101.2억원1,200,000주Indxx India Super Consumption Index (Price Return)3473.390101.5억원
cmtgp7mw00qvx1071soijsq4gfsc-securities-productetf:487920:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mvq0qvu1071g8xg7t5o1etf2026-08-28487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,905원-85원-1.06%7923.547,970원7,970원7,905원1,3821099.2만원79억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4734.24079.2억원
cmtgp7mwk0qw31071o9pmdw16fsc-securities-productetf:487950:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwa0qw01071r4gc156y1etf2026-08-28487950KR7487950008KODEX 대만테크고배당다우존스13,290원-35원-0.26%13257.1813,380원13,380원13,200원2,4503250.1만원192.7억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3924.626192.2억원
cmtgp7mx40qw91071nv2f11zsfsc-securities-productetf:488080:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwu0qw610710lvzlx051etf2026-08-28488080KR7488080003TIGER 반도체TOP10레버리지31,785원-1,715원-5.12%31831.6632,620원33,560원31,675원4,045,5451319.8억원5721.3억원18,000,000주FnGuide 반도체TOP10 지수8824.7805681.9억원
cmtgp7mxo0qwf1071oi2gsrncfsc-securities-productetf:488200:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mxe0qwc1071mfi2r9cf1etf2026-08-28488200KR7488200007KIWOOM K-2차전지북미공급망13,395원225원1.71%13342.0313,160원13,395원13,100원3,4354550.6만원60.2억원450,000주Solactive K-Battery North America Supply Chain 지수3326.98060억원
cmtgp7my80qwl1071hjaeu5lhfsc-securities-productetf:488210:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mxy0qwi1071ph2l4g551etf2026-08-28488210KR7488210006KIWOOM K-반도체북미공급망22,160원-780원-3.40%22282.4522,580원22,875원22,160원1,1512587.2만원44.3억원200,000주Solactive K-Semiconductor North America Supply Chain 지수4435.37044.5억원
cmtgp7mys0qwr1071v5ump7lqfsc-securities-productetf:488290:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7myj0qwo1071tr97p04i1etf2026-08-28488290KR7488290008MIDAS 일본테크액티브42,280원-1,615원-3.68%43815.9345,360원45,360원42,275원19,9358.4억원147.9억원350,000주Solactive Japan Tech Top 30 지수(PR)5264.030153.3억원
cmtgp7mzc0qwx10716adiz2bsfsc-securities-productetf:488480:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mz20qwu1071lkjjif7v1etf2026-08-28488480KR7488480005RISE 일본섹터TOP4Plus13,060원-70원-0.53%13068.2813,200원13,230원12,980원316415.3만원71.8억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3169.34071.8억원
cmtgp7mzw0qx3107120is09cyfsc-securities-productetf:488500:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mzm0qx01071z4rlc0pc1etf2026-08-28488500KR7488500000TIGER 미국S&P500동일가중12,810원-130원-1.00%12792.7012,880원12,890원12,780원45,3275.8억원1152.9억원9,000,000주S&P 500 Equal Weight Index(PR)8928.8791151.3억원
cmtgp7n0h0qx91071ntag0xytfsc-securities-productetf:488720:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n070qx610711r5i7zb51etf2026-08-28488720KR7488720004WON 종합채권(AA-이상)액티브48,790원30원0.06%48797.8548,840원48,860원48,750원53,51826.1억원1451.9억원2,976,000주KIS 종합채권시장 총수익지수(AA-이상)105.8301471.7억원
cmtgp7n110qxf1071am1vhex5fsc-securities-productetf:488770:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n0r0qxc1071im2r7gdo1etf2026-08-28488770KR7488770009KODEX 머니마켓액티브105,365원20원0.02%105365.40105,360원105,365원105,360원413,003435.1억원8.4조원80,357,000주KAP MMF 지수(TR)121.4808.4조원
cmtgp7n1m0qxl10715dmekvoufsc-securities-productetf:488980:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n1b0qxi1071kwaflyd31etf2026-08-28488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,120원10원0.02%52104.1652,120원52,120원52,110원185964만원2205.7억원4,232,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.1702205억원
cmtgp7n260qxr1071sygacgsofsc-securities-productetf:489000:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n1w0qxo1071ifj7ch4k1etf2026-08-28489000KR7489000000PLUS 일본엔화초단기국채(합성)9,115원-50원-0.55%9109.569,180원9,180원9,110원43,0473.9억원200.5억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.150200.4억원
cmtgp7n2q0qxx1071p57c9jtrfsc-securities-productetf:489030:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n2h0qxu1071f0eivgb21etf2026-08-28489030KR7489030007PLUS 고배당주위클리커버드콜6,575원70원1.08%6610.836,515원6,590원6,435원608,43539.6억원3054억원46,450,000주코스피 고배당 위클리 콜매도 ATM 지수1136.7703070.7억원
cmtgp7n3a0qy31071qaxg5y14fsc-securities-productetf:489250:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n300qy01071qnymnriy1etf2026-08-28489250KR7489250001KODEX 미국배당다우존스13,040원-150원-1.14%13013.6413,120원13,120원13,035원402,37552.6억원6102.7억원46,800,000주Dow Jones U.S. Dividend 100 Price Return Index7367.7596038.3억원
cmtgp7n3u0qy91071ubtcdxumfsc-securities-productetf:489290:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n3k0qy61071zqit7jwe1etf2026-08-28489290KR7489290007WON 미국빌리어네어15,000원25원0.17%14830.9114,725원15,500원14,725원126,13118.6억원270억원1,800,000주Bloomberg US Billionaires Investment Select Index(PR)6101.558266.9억원
cmtgp7n4e0qyf1071wjl4v1x6fsc-securities-productetf:489860:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n450qyc1071pc20b1o01etf2026-08-28489860KR7489860007KIWOOM 글로벌전력GRID인프라15,115원40원0.27%15022.8415,075원15,210원15,075원2,0673130만원128.4억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1477.600127.6억원
cmtgp7n4z0qyl1071go7ctviwfsc-securities-productetf:490090:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n4p0qyi10715aipfnlo1etf2026-08-28490090KR7490090008TIGER 미국AI빅테크1015,825원140원0.89%15844.1915,895원15,930원15,820원93,42814.8억원2088.9억원13,200,000주KEDI 미국AI빅테크10 지수(PR)12163.4722091.4억원
cmtgp7n5j0qyr1071d07u918pfsc-securities-productetf:490330:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n590qyo1071w1faxcuv1etf2026-08-28490330KR7490330008KoAct 미국치매&뇌질환치료제액티브15,240원-180원-1.17%15238.8515,330원15,330원15,240원371566.6만원83.8억원550,000주Solactive 미국뇌질환치료제 PR 지수3340.78083.8억원
cmtgp7n630qyx10713bgzah6hfsc-securities-productetf:490480:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n5t0qyu10711kcp88bv1etf2026-08-28490480KR7490480001SOL K방산29,825원-280원-0.93%29982.3730,030원30,330원29,400원35,05510.4억원820.1억원2,750,000주KEDI K방산 지수(PR)6443.400824.5억원
cmtgp7n6o0qz31071ejqhd8aqfsc-securities-productetf:490490:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n6e0qz01071g2i63xsh1etf2026-08-28490490KR7490490000SOL 미국배당미국채혼합5011,135원-110원-0.98%11118.5811,240원11,240원11,135원136,52115.2억원4776.9억원42,900,000주KRX 다우존스 미국배당국채 혼합지수1428.0004780.9억원
cmtgp7n780qz91071jpna8k0ifsc-securities-productetf:490590:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n6y0qz61071o7wtf0wj1etf2026-08-28490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜13,980원-170원-1.20%14133.2314,165원14,230원13,970원421,71659.3억원7765.8억원55,550,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)11039.8437851억원
cmtgp7n7q0qzf10711z34vnqhfsc-securities-productetf:490600:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n7j0qzc1071sbvxbr5z1etf2026-08-28490600KR7490600004RISE 미국배당100데일리고정커버드콜9,140원-95원-1.03%9119.929,240원9,270원9,125원349,82032억원1672.6억원18,300,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2695.6041668.9억원
cmtgp7n8a0qzl1071k3klglcufsc-securities-productetf:491010:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n800qzi10718x419aj31etf2026-08-28491010KR7491010005TIGER 글로벌AI전력인프라액티브24,455원-655원-2.61%24649.8625,095원25,095원24,395원42,48810.4억원6162.6억원25,200,000주Mirae Asset AI Infrastructure 지수(PR)5097.9866204.3억원
cmtgp7n8u0qzr1071q2soqjb8fsc-securities-productetf:491090:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n8k0qzo10710biraaop1etf2026-08-28491090KR7491090007KODEX 미국테크TOP3플러스17,830원105원0.59%17903.7517,985원17,985원17,830원5,7791억원329.8억원1,850,000주KEDI 미국테크TOP3플러스 지수(Price Return)8427.272331.2억원
cmtgp7n9e0qzx1071esikfhkofsc-securities-productetf:491220:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n940qzu107162xjbbgi1etf2026-08-28491220KR7491220000PLUS 200TR127,325원-2,065원-1.60%127276.61128,245원129,565원127,325원1732220.8만원572.9억원450,000주코스피 200 TR1413.920572.7억원
cmtgp7n9z0r031071exexjie5fsc-securities-productetf:491230:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n9o0r001071v1pr7wxu1etf2026-08-28491230KR7491230009PLUS 국공채머니마켓액티브52,485원-45원-0.09%52479.5352,490원52,490원52,480원3241700.6만원1170.4억원2,230,000주KAP 국공채 MMF 지수(총수익)121.0001212.2억원
22,152건 중 10,351–10,400← 이전208 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬