Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8ep6d04s70z4k1m1pmrj0fsc-securities-productetf:472170:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep6904s40z4ki39fniiv1etf2026-08-11472170KR7472170000TIGER 미국테크TOP10채권혼합14,175원-70원-0.49%14148.7914,305원14,305원14,110원87,87612.4억원3416.1억원24,100,000주FnGuide 미국테크TOP10 채권혼합지수2783.3103409.8억원
cmsq8ep6n04sd0z4k46v8k9lbfsc-securities-productetf:472720:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep6i04sa0z4kkaw4bn2a1etf2026-08-11472720KR7472720002TRUSTON 주주가치액티브25,200원-50원-0.20%25102.0425,145원25,240원24,910원288722.9만원131억원520,000주코스피 200987.400130.5억원
cmsq8ep7b04sp0z4k7gsqqsbufsc-securities-productetf:472840:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep7504sm0z4kjsh3i5kj1etf2026-08-11472840KR7472840008IBK 20098,595원1,275원1.31%98746.2796,330원99,670원96,055원1,9391.9억원369.7억원375,000주코스피 200987.400370.2억원
cmsq8ep7m04sv0z4kulqu30gvfsc-securities-productetf:472870:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep7g04ss0z4kovs81aoh1etf2026-08-11472870KR7472870005RISE 미국30년국채엔화노출(합성 H)7,040원-120원-1.68%7125.577,065원7,075원7,025원216,25015.2억원1707.2억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6795.3201727.9억원
cmsq8ep9j04tm0z4k5amisrkwfsc-securities-productetf:473440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9f04tk0z4kp48o6nij1etf2026-08-11473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,820원-5원-0.05%10832.6310,835원10,835원10,820원652705.5만원941.3억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수123.710942.4억원
cmsq8epa304ty0z4k94f4aldifsc-securities-productetf:473490:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9z04tv0z4kdeeq7zvh1etf2026-08-11473490KR7473490001KIWOOM 글로벌AI반도체30,655원-610원-1.95%30432.3731,265원31,265원30,530원1,2523836.5만원459.8억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)18853.250456.4억원
cmsq8epal04u90z4k3ge7v75wfsc-securities-productetf:473640:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epah04u70z4k5766q8ss1etf2026-08-11473640KR7473640001HANARO 글로벌금채굴기업33,340원-45원-0.13%33426.1633,600원34,180원33,310원59,51820.1억원650.1억원1,950,000주NYSE Arca Gold Miners Index (Price Return)2596.842651.8억원
cmsq8epau04uf0z4k1dewqsfjfsc-securities-productetf:474220:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epaq04ud0z4ko2pf52ks1etf2026-08-11474220KR7474220001TIGER 미국테크TOP10타겟커버드콜15,585원-55원-0.35%15539.9315,630원15,630원15,540원62,8039.7억원4410.5억원28,300,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9071.0534366.7억원
cmsq8epcm04vl0z4ki5b6zeq7fsc-securities-productetf:475080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epci04vi0z4k1piqprx91etf2026-08-11475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,840원-10원-0.13%7847.477,850원7,855원7,830원174,37313.6억원2849.8억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1621.8082852.5억원
cmsq8epcw04vr0z4k7nul57g7fsc-securities-productetf:475260:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epcs04vo0z4kziz2jbtz1etf2026-08-11475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,730원0원0.00%10729.9610,725원10,730원10,725원3032.1만원505.3억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.530505.3억원
cmsq8ep9s04ts0z4kzjznm1wbfsc-securities-productetf:473460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9o04tq0z4kiix94lyy1etf2026-08-11473460KR7473460004KODEX 미국서학개미23,495원-275원-1.16%23436.5923,570원23,570원23,325원63,77414.9억원1832.6억원7,800,000주iSelect 서학개미 지수(PR)6230.1361804.6억원
cmsq8epd504vx0z4k7m5yzxpyfsc-securities-productetf:475270:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epd104vu0z4kycik0wci1etf2026-08-11475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,715원0원0.00%10712.610원0원0원00원446.8억원4,170,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.200446.7억원
cmsq8epdy04wf0z4kdcnrut8xfsc-securities-productetf:475310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epdu04wc0z4kt6yuaaam1etf2026-08-11475310KR7475310009SOL 반도체후공정24,715원140원0.57%24637.2624,180원25,090원23,895원245,30260.2억원679.6억원2,750,000주FnGuide 반도체 후공정 지수(PR)7283.770677.5억원
cmsq8epe804wl0z4kev74u00lfsc-securities-productetf:475350:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epe304wi0z4k4qg3ajfj1etf2026-08-11475350KR7475350005RISE 버크셔포트폴리오TOP1015,070원-10원-0.07%15079.9015,090원15,130원15,040원27,6934.1억원700.7억원4,650,000주Solactive Berkshire Portfolio Top10 Index(PR)3162.740701.2억원
cmsq8epet04wx0z4ky2sdiw9jfsc-securities-productetf:475630:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epeo04wu0z4ku9w4pf3u1etf2026-08-11475630KR7475630000TIGER CD1년금리액티브(합성)1,073,960원105원0.01%1073874.271,073,955원1,073,960원1,073,955원21,030225.8억원1.4조원1,352,300주KIS CD 1Y 총수익지수12318.1201.4조원
cmsq8epf304x30z4kiow3uin1fsc-securities-productetf:475720:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epey04x00z4k1xtxfkmk1etf2026-08-11475720KR7475720009RISE 200위클리커버드콜12,070원110원0.92%12060.2211,920원12,090원11,800원760,47591.4억원7809.2억원64,700,000주코스피 200 위클리 커버드콜 ATM 지수1509.4607802.9억원
cmsq8epg804xr0z4kbgg4d2ogfsc-securities-productetf:476260:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epg304xo0z4ka9mcvq0h1etf2026-08-11476260KR7476260005HANARO 반도체핵심공정주도주12,660원310원2.51%12644.2112,075원13,000원11,935원612,19676.8억원538억원4,250,000주FnGuide 반도체 핵심공정 지수1754.000486.8억원
cmsq8epgi04xx0z4km697lkaqfsc-securities-productetf:476310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgd04xu0z4klphipwjw1etf2026-08-11476310KR7476310008RISE 글로벌비만산업TOP2+10,410원220원2.16%10501.5210,415원10,430원10,400원1,4631525.1만원57.2억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3866.32457.7억원
cmsq8eph204y90z4kwk6erwaufsc-securities-productetf:476550:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgy04y60z4kvg2m46qs1etf2026-08-11476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,795원-55원-0.80%6815.706,810원6,820원6,795원1,185,69480.6억원7817.6억원115,050,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)974.5987769.8억원
cmsq8ephd04yf0z4kdv2u7jepfsc-securities-productetf:476690:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eph804yc0z4k9u1gn14e1etf2026-08-11476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,995원125원1.15%11067.1311,185원11,185원10,990원9,9291억원346.3억원3,150,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2811.500348.6억원
cmsq8epi804yx0z4kuqhp1eozfsc-securities-productetf:476800:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epi304yu0z4ki85d1ik01etf2026-08-11476800KR7476800008KODEX 한국부동산리츠인프라4,340원45원1.05%4352.544,295원4,340원4,290원367,89115.9억원4962.7억원114,350,000주KRX 부동산리츠인프라 지수1257.3904977.1억원
cmsq8epii04z30z4kkzeyfl7efsc-securities-productetf:476850:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epid04z00z4kfasti5s61etf2026-08-11476850KR7476850003KoAct 배당성장액티브20,320원75원0.37%20358.9520,095원20,470원19,955원64,15912.9억원955억원4,700,000주코스피6345.530956.8억원
cmsq8epj204ze0z4knelg7qf8fsc-securities-productetf:477080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epiy04zc0z4kp3260iet1etf2026-08-11477080KR7477080006RISE CD금리액티브(합성)107,275원5원0.00%107268.04107,275원107,275원107,270원4,8955.2억원1.6조원15,579,000주FnGuide CD금리투자 지수(총수익)1471.5801.6조원
cmsq8epjc04zk0z4ksygmicsofsc-securities-productetf:477490:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epj804zh0z4ke5e61xmx1etf2026-08-11477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브19,640원-140원-0.71%19617.1219,585원19,670원19,565원60,30811.8억원176.7억원900,000주MSCI World5006.410176.5억원
cmsq8epn5051l0z4kf7u34qwgfsc-securities-productetf:480310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epn1051i0z4k9x7uiio91etf2026-08-11480310KR7480310002TIGER 글로벌온디바이스AI19,895원-290원-1.44%19691.5220,185원20,185원19,525원6,7161.3억원537.1억원2,700,000주Mirae Asset Global On-Device AI 지수 (PR)7136.690531.6억원
cmsq8epnf051r0z4kbas6t42nfsc-securities-productetf:480460:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epnb051o0z4khn3bi7pn1etf2026-08-11480460KR7480460005WON 한국부동산TOP3플러스9,500원80원0.85%9505.569,415원9,500원9,380원232218.3만원95억원1,000,000주DeepSearch 한국부동산TOP3플러스 지수719.17095억원
cmsq8epo105230z4kv0visp52fsc-securities-productetf:481060:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epnv05200z4kb6ns7vgw1etf2026-08-11481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,445원-35원-0.47%7476.367,460원7,460원7,440원457,13534억원7709.2억원103,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)909.8967741.7억원
cmsq8epoc05290z4k8hi5va8vfsc-securities-productetf:481180:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epo805270z4k55p95s381etf2026-08-11481180KR7481180008SOL 미국AI소프트웨어16,625원235원1.43%16707.2516,645원16,775원16,620원173,57128.9억원1421.4억원8,550,000주KEDI 미국 AI 소프트웨어지수(PR)5352.7351445.1억원
cmsq8epl1050j0z4kr7qgkd0pfsc-securities-productetf:479730:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epkx050h0z4kt4ccefgd1etf2026-08-11479730KR7479730004TIGER 인도빌리언컨슈머10,475원-75원-0.71%10596.1710,580원10,700원10,400원4,1284315.6만원618억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4422.226625.1억원
cmsq8eplf050r0z4koqhbg4u0fsc-securities-productetf:479850:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epl8050n0z4kxmgh19t91etf2026-08-11479850KR7479850000HANARO K-뷰티18,490원330원1.82%18418.5718,450원18,725원17,915원124,57822.9억원268.1억원1,450,000주FnGuide K-뷰티 지수722.210257.8억원
cmsq8epm105130z4kacame8y3fsc-securities-productetf:480030:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eplw05100z4ki4p5dr6d1etf2026-08-11480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)10,490원-40원-0.38%10469.8010,530원10,530원10,475원200,74621억원1594.4억원15,200,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1137.7111643.7억원
cmsq8epmb05190z4k9fdvmcakfsc-securities-productetf:480040:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epm705160z4kl5jf2xe31etf2026-08-11480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)15,760원-385원-2.38%15542.4315,565원15,905원15,560원311,31148.8억원1970억원12,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2167.5811942.8억원
cmsq8ept0054y0z4kjsnv4or0fsc-securities-productetf:484890:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epsv054v0z4khs90qqm41etf2026-08-11484890KR7484890009SOL 머니마켓액티브52,455원15원0.03%52447.2552,450원52,455원52,450원6,9593.6억원152.1억원290,000주KAP 시가 MMF 지수(TR)121.460131.1억원
cmsq8epta05540z4ktou0hg49fsc-securities-productetf:485540:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ept505510z4k05b7zcoy1etf2026-08-11485540KR7485540009KODEX 미국AI테크TOP1015,730원-110원-0.69%15703.0715,695원15,770원15,695원57,1938.9억원3153.8억원20,050,000주KEDI 미국AI테크 TOP10 지수(PR)13340.4283093.5억원
cmsq8eptu055f0z4k4fl0vbocfsc-securities-productetf:485810:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eptp055c0z4kjqj49hpd1etf2026-08-11485810KR7485810006TIME 글로벌바이오액티브11,145원90원0.81%11145.6010,825원11,160원10,825원4,3564847.3만원122.5억원1,100,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1798.114122.6억원
cmsq8epu5055l0z4kdxypa8aefsc-securities-productetf:486240:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epu0055i0z4kgtcbwu151etf2026-08-11486240KR7486240005DAISHIN343 AI반도체&인프라액티브27,600원310원1.14%27497.0227,095원27,600원26,640원6211699.5만원883.2억원3,200,000주FnGuide AI반도체&인프라 지수9099.080879.9억원
cmsq8epp6052r0z4klvgj89u0fsc-securities-productetf:481430:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epp2052o0z4k9do50lsf1etf2026-08-11481430KR7481430007RISE 국고채10년액티브98,185원-535원-0.54%98237.6698,240원98,275원98,165원8218062.2만원864억원880,000주KAP 국고채 10년 지수(총수익)107.210864.4억원
cmsq8eppg052x0z4kwx9s6vv4fsc-securities-productetf:482030:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppc052u0z4ktakzlx8x1etf2026-08-11482030KR7482030004KoAct 반도체&2차전지핵심소재액티브9,160원-55원-0.60%9128.909,080원9,325원9,020원21,5151.9억원96.1억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3669.89095.8억원
cmsq8epq105390z4k9sg54h89fsc-securities-productetf:483020:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppw05360z4kg6hz5jpq1etf2026-08-11483020KR7483020004KIWOOM 의료AI10,395원225원2.21%10400.0010,150원10,435원10,135원17,7301.8억원62.3억원600,000주FnGuide 의료AI 지수2247.64062.3억원
cmsq8epqb053f0z4krx13w37rfsc-securities-productetf:483030:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epq6053c0z4kk7vyc4041etf2026-08-11483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+12,020원115원0.97%11999.1311,620원12,070원11,620원2,3302801.6만원54억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2598.66053.9억원
cmsq8eq6905cf0z4kuhxt3rwafsc-securities-productetf:491700:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6505cc0z4k5n5lywh71etf2026-08-11491700KR7491700001HK 200100,510원1,220원1.23%100065.2298,340원100,720원97,825원5345243.4만원603억원600,000주코스피 200987.400600.3억원
cmsq8epwy05770z4kw279gfo3fsc-securities-productetf:487920:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epwu05750z4k0gq948ko1etf2026-08-11487920KR7487920001ACE 인도시장대표BIG5그룹액티브8,385원-40원-0.47%8427.738,420원8,440원8,375원9,3997876.8만원83.8억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4835.98084.2억원
cmsq8epup055x0z4k0c3ck1dwfsc-securities-productetf:486450:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epuk055u0z4k3ykmylf51etf2026-08-11486450KR7486450000SOL 미국AI전력인프라20,680원-495원-2.34%20598.2720,740원20,760원20,620원16,9103.5억원2429.9억원11,750,000주KEDI 미국AI전력인프라 지수(PR)10538.9302389.3억원
cmsq8epuz05620z4k0x2kyxh4fsc-securities-productetf:486830:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epuu05600z4kxcdk5zu71etf2026-08-11486830KR7486830003HANARO 머니마켓액티브53,190원10원0.02%53190.1953,210원53,210원53,175원1,9621억원1468억원2,760,000주KIS-NH Amundi MMF지수119.7301468억원
cmsq8epvt056j0z4kjciuxbdufsc-securities-productetf:487240:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epvo056h0z4kvmkip2pn1etf2026-08-11487240KR7487240004KODEX AI전력핵심설비35,495원-760원-2.10%35362.1135,570원35,775원34,780원1,940,152685.4억원3조원87,000,000주iSelect AI 전력핵심설비 지수(Price Return)21281.9603조원
cmsq8epw3056p0z4kop0m5brafsc-securities-productetf:487340:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epvz056n0z4kp7cuoy4u1etf2026-08-11487340KR7487340002ACE 머니마켓액티브105,650원15원0.01%105632.81105,655원105,655원105,635원9,96510.5억원6756.3억원6,395,000주MK-KAP 머니마켓 총수익지수120.9507213.6억원
cmsq8epwo05710z4k9fmr77b9fsc-securities-productetf:487910:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epwj056z0z4kkzthf5ed1etf2026-08-11487910KR7487910002ACE 인도컨슈머파워액티브8,790원-60원-0.68%8817.638,835원8,840원8,770원424372.9만원105.4억원1,200,000주Indxx India Super Consumption Index (Price Return)3487.790105.8억원
cmsq8epx8057d0z4k0adazmq1fsc-securities-productetf:487950:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epx4057a0z4kmudibxfy1etf2026-08-11487950KR7487950008KODEX 대만테크고배당다우존스13,015원-40원-0.31%13040.4913,050원13,125원12,935원5,1256657.7만원188.7억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3825.253189억원
cmsq8epye05810z4kdqhr2wnffsc-securities-productetf:488290:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epy9057y0z4ks6dwia6n1etf2026-08-11488290KR7488290008MIDAS 일본테크액티브45,615원-385원-0.84%45947.3647,205원47,215원44,500원3161448.7만원159.6억원350,000주Solactive Japan Tech Top 30 지수(PR)5404.300160.8억원
cmsq8eqhh05iw0z4kjk7tqy51fsc-securities-productetf:498180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqhd05it0z4kueu2fjcg1etf2026-08-11498180KR7498180009파워 종합채권(AA-이상)액티브93,065원-450원-0.48%93047.210원0원0원00원1131.6억원1,216,000주KIS 한국종합채권지수(AA-이상, 총수익)105.2001131.4억원
19,810건 중 951–1,000← 이전20 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬