Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp79kn0msn1071obmar90afsc-securities-productetf:0174J0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79kc0msk10714rmbslzm1etf2026-08-280174J0KR70174J0003DAISHIN 오피스리츠플러스8,745원60원0.69%8810.258,810원8,810원8,700원5648.8만원52.4억원600,000주KRX 프라임 오피스 리츠 지수837.01052.8억원
cmtgp79lq0msz1071mxmhz58wfsc-securities-productetf:0176E0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79lg0msv1071hjc993581etf2026-08-280176E0KR70176E0006RISE 미국AI전력인프라액티브9,635원-260원-2.63%9677.119,745원9,750원9,630원8,9408680.7만원1093.5억원11,350,000주Solactive US AI Electricity Infrastructure Index PR5193.8301001.5억원
cmtgp79k20msg10716dwgpjd5fsc-securities-productetf:0174B0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79jv0mse1071cwsmx96f1etf2026-08-280174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,935원-445원-3.09%14038.2014,355원14,355원13,905원36,7475.1억원1059억원7,600,000주Solactive 글로벌AI메모리반도체 지수 (PR)9630.3501052.8억원
cmtgp79l60mss1071vgi9nu2ifsc-securities-productetf:0174R0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79kw0msq1071o0cd33t31etf2026-08-280174R0KR70174R0003KIWOOM 미국성장다우존스11,420원30원0.26%11406.9011,505원11,505원11,415원5,3806171.1만원97억원850,000주미국성장다우존스 지수29061.24596.9억원
cmtgp79ma0mt41071kev10anpfsc-securities-productetf:0176P0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79m00mt21071wmi3xgof1etf2026-08-280176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,470원-295원-2.31%12454.3712,635원12,775원12,430원3,1653967.6만원68.5억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9562.18068.4억원
cmtgp79mt0mta1071hesqqnh0fsc-securities-productetf:0177A0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79mj0mt71071d2bxvpvs1etf2026-08-280177A0KR70177A0009WON 두산그룹포커스9,185원95원1.05%9205.069,110원9,210원8,975원22,2402억원225억원2,450,000주iSelect 두산그룹 포커스 지수5990.490225.5억원
cmtgp79nd0mtg1071p6kwgzuhfsc-securities-productetf:0177N0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79n40mtd1071zgv5oqcj1etf2026-08-280177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,040원-220원-1.54%14004.2714,170원14,265원14,015원2,546,876360.1억원1.5조원108,200,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3495.9801.5조원
cmtgp79nv0mtm1071edeug0aqfsc-securities-productetf:0177R0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79nl0mtj1071fs3f1hcv1etf2026-08-280177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,965원-220원-1.97%10932.8511,150원11,260원10,940원1,311,662145.3억원7883.8억원71,900,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5000.8507838.8억원
cmtgp79of0mts1071trpwkjqhfsc-securities-productetf:0177X0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79o50mtp10718t5f9gec1etf2026-08-280177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+9,300원-190원-2.00%9291.259,445원9,460원9,210원291,76127.1억원1027.6억원11,050,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8037.8401026.6억원
cmtgp79oz0mtx10711exg06pxfsc-securities-productetf:0178H0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79oq0mtv1071fm0bpr4p1etf2026-08-280178H0KR70178H0001IBK 미국AI TOP10국채혼합509,975원95원0.96%9923.149,980원9,995원9,875원7,4687403.6만원468.8억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2240.370466.3억원
cmtgp79pj0mu31071c3gdohswfsc-securities-productetf:0180V0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79pa0mu11071p11v4vul1etf2026-08-280180V0KR70180V0009ACE 미국우주테크액티브7,955원-15원-0.19%7956.518,065원8,065원7,955원188,55015억원1491.5억원18,750,000주FnGuide 미국스페이스테크 지수(시장가격)4391.3921463.9억원
cmtgp79q20mu910717rcao88ofsc-securities-productetf:0181B0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79pv0mu71071f72jr2zq1etf2026-08-280181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,445원-490원-4.93%9615.199,630원9,630원9,445원287,02627.4억원1175.9억원12,450,000주Solactive US AI Memory Semiconductor Top4+ Index13365.0601173억원
cmtgp79qm0muf1071yfv82se3fsc-securities-productetf:0181L0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79qd0mud10717rfkdhdh1etf2026-08-280181L0KR70181L0000SOL 미국우주항공TOP107,105원-45원-0.63%7126.347,150원7,190원7,090원53,3403.8억원579억원8,150,000주KEDI 미국우주항공 TOP10(PR)3360.697577.2억원
cmtgp79r60mul10711ubfg4rpfsc-securities-productetf:0182R0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79qx0muj10715ffl0yy21etf2026-08-280182R0KR70182R00031Q K반도체TOP2+10,275원-180원-1.72%10250.5810,365원10,580원10,245원1,581,037164.4억원3334.2억원32,450,000주NICE K반도체 TOP2 MAX+ 지수8169.0803326.3억원
cmtgp79rp0mur107126arh705fsc-securities-productetf:0182S0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79ri0mup1071y9i1sbuc1etf2026-08-280182S0KR70182S00021Q K반도체TOP2채권혼합5012,300원-200원-1.60%12278.0312,420원12,500원12,290원150,33618.6억원2312.4억원18,800,000주KEDI K반도체TOP2채권혼합 지수3577.5002308.2억원
cmtgp79s90mux1071nzqpjmghfsc-securities-productetf:0183J0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79s00muv1071ap15z4zm1etf2026-08-280183J0KR70183J0002TIGER 미국우주테크7,660원-95원-1.23%7686.567,755원7,755원7,650원939,42772.3억원1.1조원146,450,000주Akros U.S. Space Tech 지수(PR)1881.1131.1조원
cmtgp7b500n9j1071bxeutsatfsc-securities-productetf:091180:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b4q0n9f1071widf43ba1etf2026-08-28091180KR7091180000KODEX 자동차28,060원225원0.81%28139.9727,805원28,160원27,705원135,31237.7억원3984.5억원14,200,000주KRX 자동차2867.3303995.8억원
cmtgp79sq0mv310719koaav1ofsc-securities-productetf:0183V0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79sg0mv11071uy5i0so01etf2026-08-280183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,635원-180원-1.52%11627.7811,790원11,835원11,635원474,16755.5억원2466.6억원21,200,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3205.6702465억원
cmtgp79ta0mv91071cdahf8k9fsc-securities-productetf:0184E0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79t20mv71071ew3h9q0d1etf2026-08-280184E0KR70184E00061Q 200채권혼합50액티브10,915원-85원-0.77%10938.8210,975원11,035원10,910원68,7727.5억원327.4억원3,000,000주코스피 200 단기국공채 혼합지수2217.470328.1억원
cmtgp79tu0mvf10712d2iuwgtfsc-securities-productetf:0184L0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79tl0mvd1071la8qrjn11etf2026-08-280184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,675원-65원-0.06%100682.08100,710원100,720원100,625원30302만원1333.9억원1,325,000주KIS 중기종합채권(A-이상) 지수(총수익)113.3601334억원
cmtgp79uf0mvl1071cnrg8ok2fsc-securities-productetf:0184N0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79u50mvj1071521fqtr41etf2026-08-280184N0KR70184N0005PLUS 은채권혼합9,065원20원0.22%9072.749,110원9,125원9,020원50,4934.5억원86.1억원950,000주Akros 은 채권혼합 지수2019.28786.1억원
cmtgp79uz0mvr1071p3iotnq0fsc-securities-productetf:0184V0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79uq0mvp1071h0axxvoq1etf2026-08-280184V0KR70184V0005UNICORN K바이오액티브6,175원5원0.08%6192.856,180원6,185원6,075원20,5891.2억원64.8억원1,050,000주FnGuide K-바이오 밸런스드 지수1094.90065억원
cmtgp79vj0mvx1071n5rbp051fsc-securities-productetf:0185L0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79vb0mvv1071z161biop1etf2026-08-280185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,420원-10원-0.13%7446.787,430원7,520원7,415원17,2081.2억원515.6억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4147.760521.2억원
cmtgp79w40mw31071onwz5atcfsc-securities-productetf:0186L0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79vu0mw11071h7m2lk901etf2026-08-280186L0KR70186L0005KoAct 미국로봇피지컬AI액티브9,315원25원0.27%9387.709,395원9,395원9,310원13,1321.2억원218.9억원2,350,000주iSelect 미국로봇피지컬AI지수4122.664215.9억원
cmtgp79wn0mw91071z810eid6fsc-securities-productetf:0186S0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79wd0mw71071qm9tr1ae1etf2026-08-280186S0KR70186S00081Q 코스닥150채권혼합50액티브8,565원95원1.12%8511.728,470원8,590원8,415원253,04521.4억원445.3억원5,200,000주코스닥 150 단기국공채 혼합지수1410.400442.6억원
cmtgp79x70mwf1071xfdaild2fsc-securities-productetf:0189B0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79wz0mwd10715eymg0661etf2026-08-280189B0KR70189B0004TIGER 은액티브8,640원5원0.06%8602.888,650원8,695원8,565원51,3674.4억원440.6억원5,100,000주ICE Silver Spot 지수 (시장가격)479.508438.7억원
cmtgp79xs0mwl1071mmz802e7fsc-securities-productetf:0189Z0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79xj0mwj10715obwiy5e1etf2026-08-280189Z0KR70189Z0006DAISHIN 금융&지주고배당10,360원230원2.27%10409.2610,135원10,360원10,135원850875.1만원103.6억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3542.540104억원
cmtgp79yc0mwr1071th3lvudyfsc-securities-productetf:0190C0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79y30mwp1071dav616dd1etf2026-08-280190C0KR70190C0000RISE 현대차고정피지컬AI8,385원40원0.48%8392.838,355원8,460원8,310원604,38850.5억원5064.5억원60,400,000주KEDI 현대차고정피지컬AI 지수2263.1305073.4억원
cmtgp79yw0mwx1071e3np1faifsc-securities-productetf:0190G0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79ym0mwv1071xiegvi1d1etf2026-08-280190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,615원-220원-2.49%8599.178,725원8,830원8,585원268,02823.3억원1654억원19,200,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2544.4401651억원
cmtgp79zf0mx310717f70aeogfsc-securities-productetf:0190M0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79z70mx11071wc9zh8lg1etf2026-08-280190M0KR70190M0008KIWOOM 미국AI테크하이베타8,105원-210원-2.53%8223.928,150원8,225원8,100원10,2948414.1만원190.4억원2,350,000주Akros 미국AI&프론티어테크 하이베타 지수6959.066197.3억원
cmtgp79zz0mx91071oda99qjgfsc-securities-productetf:0190Y0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79zr0mx710715zxmqjcb1etf2026-08-280190Y0KR70190Y0004TIGER 구글밸류체인8,570원-50원-0.58%8608.278,800원8,800원8,560원47,6894.1억원677억원7,900,000주Akros Google Value Chain 지수 (Price Return)9627.523680억원
cmtgp7a0j0mxf1071odmgiffmfsc-securities-productetf:0191B0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a0b0mxd10711gc40u7c1etf2026-08-280191B0KR70191B0000MIDAS 코스닥액티브29,435원-225원-0.76%29460.0429,575원29,820원29,435원87257.5만원58.8억원200,000주코스닥838.41058.9억원
cmtgp7a130mxl1071vhlukkkofsc-securities-productetf:0191M0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a0u0mxj1071038p1su81etf2026-08-280191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,710원15원0.01%100703.820원0원0원00원416.9억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.510416.9억원
cmtgp7a1n0mxr10715cscf01ofsc-securities-productetf:0191S0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a1e0mxp107117ml1yj61etf2026-08-280191S0KR70191S0001IBK 코스닥15014,585원-30원-0.21%14617.6114,605원14,635원14,445원1,5262232만원107.9억원740,000주코스닥 1501458.620108.1억원
cmtgp7a270mxx1071w3teyeqcfsc-securities-productetf:0191W0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a1x0mxv10715vc6y08f1etf2026-08-280191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,030원-65원-0.06%101015.960원0원0원00원1212.3억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.3101212.1억원
cmtgp7a2r0my310717sdrqddofsc-securities-productetf:0192L0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a2h0my11071f97k8nvq1etf2026-08-280192L0KR70192L0007RISE SK하이닉스단일종목레버리지8,330원-755원-8.31%8352.818,870원9,000원8,330원18,8211.6억원383.1억원4,600,000주KRX SK하이닉스 지수9655.370384.2억원
cmtgp7a3a0my91071du3iipyefsc-securities-productetf:0192M0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a310my71071ytmw8smr1etf2026-08-280192M0KR70192M0006RISE 삼성전자단일종목레버리지10,700원-675원-5.93%10737.1311,175원11,390원10,650원11,0951.1억원291.5억원2,725,000주KRX 삼성전자 지수4812.730289.9억원
cmtgp7a3t0myf1071u46p2zc9fsc-securities-productetf:0192S0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a3m0myd1071gbd4ij571etf2026-08-280192S0KR70192S0000SOL 코스피200채권혼합509,415원-45원-0.48%9402.169,450원9,480원9,385원105,0579.9억원207.1억원2,200,000주코스피 200 KTB 혼합지수3045.570206.8억원
cmtgp7a4e0myl1071rz7hvd1yfsc-securities-productetf:0192T0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a450myj1071r3s83wuh1etf2026-08-280192T0KR70192T0009SOL 코스닥TOP107,525원55원0.74%7525.877,400원7,585원7,370원319,71624억원323.5억원4,300,000주코스닥 TOP 10 지수1652.130323.6억원
cmtgp7a4y0myr10711z19mr89fsc-securities-productetf:0192Z0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a4q0myp1071ew6blgat1etf2026-08-280192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,020원-70원-0.07%101027.70101,020원101,020원101,020원110.1만원1929.4억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11871.0801929.6억원
cmtgp7a5i0myx1071qlrqbca4fsc-securities-productetf:0193G0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a590myv1071gw2weq0z1etf2026-08-280193G0KR70193G0003KoAct 코스피액티브8,410원-90원-1.06%8382.598,465원8,530원8,365원35,0322.9억원1324.5억원15,750,000주코스피6788.8801387.3억원
cmtgp7a620mz31071yy8d0u15fsc-securities-productetf:0193K0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a5v0mz110719pvu8ozl1etf2026-08-280193K0KR70193K0007PLUS 삼성전자단일종목레버리지11,720원-600원-4.87%11654.8711,970원12,370원11,625원8,1609741.7만원167억원1,425,000주KRX 삼성전자 지수4812.730166억원
cmtgp7a6s0mza1071iopiyqnpfsc-securities-productetf:0193L0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a6l0mz81071bcukbhph1etf2026-08-280193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X9,545원470원5.18%9619.409,260원9,600원9,000원441,34441.3억원131.7억원1,380,000주KRX 삼성전자 선물 지수4546.560132.7억원
cmtgp7a7c0mzg1071gvi18mutfsc-securities-productetf:0193M0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a720mze107118oti4v91etf2026-08-280193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,410원20원0.04%50379.9450,410원50,410원50,410원15만원1065.6억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.7001065억원
cmtgp7a7v0mzm1071g0j2y4e1fsc-securities-productetf:0193T0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a7m0mzk1071j2ve31p91etf2026-08-280193T0KR70193T0008KODEX SK하이닉스단일종목레버리지9,630원-910원-8.63%9621.6710,210원10,495원9,630원19,412,8761967.9억원2.2조원232,200,000주KRX SK하이닉스 지수9655.3702.2조원
cmtgp7a8f0mzs1071fo613nuefsc-securities-productetf:0193W0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a860mzq1071waoyq7x91etf2026-08-280193W0KR70193W0003KODEX 삼성전자단일종목레버리지11,565원-730원-5.94%11551.5612,010원12,360원11,505원6,367,395755.2억원1.4조원129,700,000주KRX 삼성전자 지수4812.7301.4조원
cmtgp7a8z0mzy1071brmpvlmwfsc-securities-productetf:0194M0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a8r0mzw1071mn3ylv1v1etf2026-08-280194M0KR70194M0004ACE 삼성전자단일종목레버리지10,640원-590원-5.25%10592.2611,105원11,230원10,515원21,3742.3억원438.9억원4,125,000주KRX 삼성전자 지수4812.730415.7억원
cmtgp7a9j0n041071ychg95x9fsc-securities-productetf:0194N0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a9b0n021071o3ypxhx11etf2026-08-280194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지10,720원-625원-5.51%10659.3911,160원11,350원10,600원27,8853억원88.4억원825,000주KRX 삼성전자 선물 지수4546.56087.9억원
cmtgp7aa30n0a107160jly0jmfsc-securities-productetf:0194R0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a9t0n08107194uw56hl1etf2026-08-280194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지8,050원-665원-7.63%8021.488,525원8,690원8,050원370,44931억원122.7억원1,525,000주KRX SK하이닉스 선물 지수9224.200142.3억원
cmtgp7aao0n0g10711mf6hk3nfsc-securities-productetf:0194T0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:07cmtgp7aae0n0e1071c8xtnv8u1etf2026-08-280194T0KR70194T0007ACE SK하이닉스단일종목레버리지8,200원-730원-8.17%8204.368,700원8,860원8,200원69,6785.9억원518.6억원6,325,000주KRX SK하이닉스 지수9655.370498.4억원
22,152건 중 9,501–9,550← 이전191 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬