Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp78pk0mjj1071gp4qvl7cfsc-securities-productetf:0127M0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78p90mjf1071mc01euzf1etf2026-08-280127M0KR70127M0006ACE 미국대형가치주액티브12,270원-180원-1.45%12262.3112,405원12,405원12,270원2,9173589.4만원1460.1억원11,900,000주CRSP US Large Cap Value Index(PR)3836.7011453억원
cmtgp78qp0mjv10712hcw8sdxfsc-securities-productetf:0127R0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78qe0mjr10716h4wrgyb1etf2026-08-280127R0KR70127R0001RISE 미국AI클라우드인프라16,390원-850원-4.93%16655.5316,580원16,580원16,310원26,7454.4억원221.2억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14127.320224.8억원
cmtgp78rp0mk71071spuzho4xfsc-securities-productetf:0127V0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78rf0mk31071uupn61at1etf2026-08-280127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,665원25원0.23%10686.9510,745원10,755원10,665원691740.2만원133.3억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수809.962133.5억원
cmtgp78su0mkj1071kwhojgddfsc-securities-productetf:0131A0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78sk0mkf1071nr6kxgxe1etf2026-08-280131A0KR70131A0004SOL 차이나소비트렌드8,080원5원0.06%8038.958,075원8,115원8,045원2822.6만원48.4억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1689.37044.2억원
cmtgp78tx0mku10715qzppl43fsc-securities-productetf:0131W0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78tm0mkr10716m1nuhpb1etf2026-08-280131W0KR70131W00081Q 단기특수은행채액티브102,090원0원0.00%102084.55102,095원102,095원102,090원30306.2만원1375.1억원1,347,000주KIS 단기특수은행채 지수(총수익)117.2201375억원
cmtgp78ug0ml010714or26aydfsc-securities-productetf:0132D0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78u80mkx10710b6axhvi1etf2026-08-280132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브10,075원260원2.65%10163.759,715원10,100원9,715원2,0202018.1만원55.4억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1462.24155.9억원
cmtgp78v00ml6107108h2ev5ifsc-securities-productetf:0132H0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78up0ml31071qbpb326v1etf2026-08-280132H0KR70132H0006KODEX 미국원자력SMR8,575원-40원-0.46%8558.868,645원8,650원8,545원47,4744억원493억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)8821.499492.1억원
cmtgp78vj0mlc1071531atr0mfsc-securities-productetf:0132K0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78v90ml91071ffc7awob1etf2026-08-280132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,975원45원0.57%7975.277,960원7,995원7,950원141,39811.2억원1052.7억원13,200,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2696.1851052.7억원
cmtgp78w30mli10718v7xfudbfsc-securities-productetf:0133E0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78vu0mlf10716cef7x3e1etf2026-08-280133E0KR70133E0008TIGER 차이나증권9,015원80원0.90%9072.098,995원9,065원8,990원11,3371억원94.6억원1,050,000주Solactive China Securities Index (Price Return)2474.47095.2억원
cmtgp78wo0mlo10710sdryuwrfsc-securities-productetf:0135Y0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78wd0mll1071dmho99cn1etf2026-08-280135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,570원255원0.25%100540.91100,570원100,570원100,570원14140.7만원1113.3억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.9601112.9억원
cmtgp78x70mlu1071th0sb2ucfsc-securities-productetf:0137V0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78wx0mlr1071j6797sn61etf2026-08-280137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,340원-160원-1.39%11404.9011,800원11,800원11,335원96,53811억원1031.9억원9,100,000주S&P500 모멘텀 지수3650.1101037.8억원
cmtgp78xq0mlz10711cmnpthufsc-securities-productetf:0137W0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78xh0mlx107101nx6vuh1etf2026-08-280137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,450원-25원-0.24%10456.3410,480원10,510원10,440원5,0095249.4만원271.7억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6191.930271.8억원
cmtgp78yb0mm51071ro6mt5kzfsc-securities-productetf:0138D0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78y10mm310715k3fc4v81etf2026-08-280138D0KR70138D0004RISE 동학개미12,485원-135원-1.07%12472.9312,540원12,660원12,430원387483.4만원68.6억원550,000주FnGuide 동학개미 지수4155.58068.6억원
cmtgp78yv0mmb10714k0ril8hfsc-securities-productetf:0138T0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78ym0mm9107149iole4t1etf2026-08-280138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,510원10원0.11%9515.829,570원9,570원9,500원15,0201.4억원323.3억원3,400,000주S&P500 10% Daily Fixed Covered Call Index387.133323.5억원
cmtgp78ze0mmh10713b3lb2c8fsc-securities-productetf:0138Y0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78z50mmf1071mqxoj9rc1etf2026-08-280138Y0KR70138Y0009PLUS 금채권혼합10,015원-70원-0.69%10044.9410,065원10,090원10,015원137,91113.8억원1076.6억원10,750,000주Akros 미국 금현물 ETF 채권혼합 지수2018.1201079.8억원
cmtgp78zz0mmn1071dxpbe6b2fsc-securities-productetf:0139F0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78zq0mml10716ow7bg991etf2026-08-280139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,100원-10원-0.01%102081.90102,105원102,105원102,095원3163226.2만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.8301조원
cmtgp790j0mmt1071fev5i83ufsc-securities-productetf:0139P0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp790b0mmr1071ipvrxcgp1etf2026-08-280139P0KR70139P0009ACE 고배당주13,745원210원1.55%13813.5213,560원13,770원13,420원29,1303.9억원508.5억원3,700,000주KRX-Akros 고배당주 20 지수3503.390511.1억원
cmtgp791a0mmz1071xk9s99sdfsc-securities-productetf:0141S0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79110mmx10714p4vtyc41etf2026-08-280141S0KR70141S0002SOL 조선기자재8,860원10원0.11%8920.528,875원9,040원8,795원380,06733.9억원589.1억원6,650,000주FnGuide 조선기자재 지수(PR)3063.080593.2억원
cmtgp791u0mn51071phfe9d1rfsc-securities-productetf:0141T0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp791l0mn31071r1jl1n9e1etf2026-08-280141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,380원35원0.07%50364.1150,380원50,380원50,380원315.1만원428.2억원850,000주KAP K-중기종합채권지수(AA-이상,총수익)125.350433.1억원
cmtgp792e0mnb1071niyposlpfsc-securities-productetf:0142D0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79250mn910716qjvf2tn1etf2026-08-280142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,190원-485원-4.54%10416.1410,300원10,330원10,160원169,13117.3억원932.3억원9,150,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12750.012942.6억원
cmtgp792y0mnh1071cxn8sofqfsc-securities-productetf:0144L0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp792q0mnf1071fftqn8nb1etf2026-08-280144L0KR70144L0006KODEX 미국성장커버드콜액티브9,455원-20원-0.21%9468.299,510원9,510원9,445원194,59518.4억원3455.8억원36,550,000주NASDAQ 10029433.4303460.6억원
cmtgp793i0mnn1071dm8htxrofsc-securities-productetf:0144M0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp793a0mnl1071o52defhs1etf2026-08-280144M0KR70144M0005KODEX 미국드론UAM TOP107,315원-40원-0.54%7311.247,335원7,355원7,275원29,1002.1억원201.1억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3907.871201억원
cmtgp79480mnt1071fbaumjrafsc-securities-productetf:0148J0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp793u0mnr1071hd75dz4u1etf2026-08-280148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,055원-230원-2.48%9055.229,215원9,240원8,960원2,402,272217.6억원6170.9억원68,150,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5892.8106175.6억원
cmtgp79540mnz1071b6rel1wafsc-securities-productetf:0150K0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp794q0mnw10713ndg4f251etf2026-08-280150K0KR70150K0008KoAct 수소전력ESS인프라액티브11,145원40원0.36%11183.2611,045원11,265원11,020원58,4156.5억원323.2억원2,900,000주FnGuide 수소전력ESS인프라 지수(PR)1766.480318.7억원
cmtgp795l0mo51071cd7bj2gdfsc-securities-productetf:0151P0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp795d0mo21071jaxb7x3s1etf2026-08-280151P0KR70151P0002RISE 코리아전략산업액티브14,520원-300원-2.02%14466.6114,685원14,865원14,450원76,40811.1억원1452억원10,000,000주KAP 코리아전략산업지수4783.6201446.6억원
cmtgp79650mob1071rdk8rxi3fsc-securities-productetf:0151S0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp795w0mo81071kg3podza1etf2026-08-280151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,620원-5원-0.03%14779.0714,725원14,785원14,620원277,38440.8억원2002.9억원13,700,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)27901.9162024.7억원
cmtgp796p0moh1071c4jbbmw6fsc-securities-productetf:0152E0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp796f0moe1071pyrlyg4m1etf2026-08-280152E0KR70152E0004SOL 배당성향탑픽액티브10,865원25원0.23%10915.8710,815원10,895원10,700원10,1781억원266.1억원2,450,000주FnGuide 배당성향탑픽 지수(PR)2122.300267.4억원
cmtgp79790mon10717rjqtskifsc-securities-productetf:0153K0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp796z0mok1071zdnz4mjv1etf2026-08-280153K0KR70153K0005KODEX 주주환원고배당주12,250원150원1.24%12337.7512,090원12,295원12,015원122,09314.8억원1506.7억원12,300,000주Akros 주주환원 고배당 지수 (Price Return)3384.0101517.5억원
cmtgp797t0mot10710u9syxfkfsc-securities-productetf:0153P0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp797j0moq1071hic6qtkh1etf2026-08-280153P0KR70153P0000ACE 리츠부동산인프라액티브9,490원10원0.11%9555.719,525원9,525원9,465원2,4572330.6만원137.6억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)787.510138.5억원
cmtgp798a0moz107115mdjkpafsc-securities-productetf:0153X0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79830mow10712cfufwg61etf2026-08-280153X0KR70153X0000PLUS 미국고배당주액티브11,460원-100원-0.87%11437.0011,540원11,540원11,455원61,2917억원234.9억원2,050,000주Akros 미국 고배당주 20 지수2015.762234.4억원
cmtgp798t0mp510716hvqgg8hfsc-securities-productetf:0154F0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp798j0mp21071nbcgk4d11etf2026-08-280154F0KR70154F0001WON 초대형IB&금융지주12,210원55원0.45%12290.7812,065원12,250원11,995원10,2861.2억원354억원2,900,000주iSelect 초대형IB&금융지주 지수4166.420356.4억원
cmtgp799d0mpb1071oulcv6xxfsc-securities-productetf:0154H0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79930mp810719iiztcf81etf2026-08-280154H0KR70154H0009KoAct 차이나바이오헬스케어액티브9,175원-100원-1.08%9318.429,275원9,320원9,175원1,4401334.4만원50.4억원550,000주Solactive 차이나바이오헬스케어지수 PR1087.38051.2억원
cmtgp799x0mph1071ql29lyknfsc-securities-productetf:0155M0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp799n0mpe1071nk9j6ff61etf2026-08-280155M0KR70155M0001ACE 미국SMR원자력TOP107,250원55원0.76%7252.947,305원7,325원7,230원49,2133.5억원300.8억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4482.230304.6억원
cmtgp79ah0mpn107125bc0aoafsc-securities-productetf:0155N0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79a70mpk1071qi9l7nva1etf2026-08-280155N0KR70155N0000HANARO K휴머노이드테마TOP107,515원-95원-1.25%7527.917,565원7,610원7,460원27,7272억원300.6억원4,000,000주iSelect K휴머노이드테마TOP10 지수7097.760301.1억원
cmtgp79b10mpt1071w806oau3fsc-securities-productetf:0162L0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79as0mpq1071tlbcpyw11etf2026-08-280162L0KR70162L0003KODEX 차이나AI반도체TOP1013,480원-150원-1.10%13583.6513,630원13,995원13,480원158,60221.7억원842.5억원6,250,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6613.340842.1억원
cmtgp79bm0mpz1071ymnd8j5wfsc-securities-productetf:0162M0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79bb0mpw1071ch5etri11etf2026-08-280162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,075원-10원-0.10%10072.3310,085원10,090원10,070원3,9173949.9만원4039억원40,090,000주KAP 금융채 1-2년 총수익 지수119.3504040억원
cmtgp79cp0mqa10710lj551njfsc-securities-productetf:0162Z0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79cg0mq81071ui9xhasv1etf2026-08-280162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,260원-215원-1.60%13251.8913,365원13,495원13,255원3,599,445481억원4조원308,500,000주KAP 삼성전자SK하이닉스채권혼합50 지수3914.7404조원
cmtgp79dt0mqm1071ta2mlmhgfsc-securities-productetf:0164G0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79dk0mqk1071icq0akv71etf2026-08-280164G0KR70164G0008RISE 차이나AI반도체TOP4Plus12,635원-120원-0.94%12792.3112,765원13,045원12,630원3,0193849.3만원265.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5741.150268.6억원
cmtgp79ex0mqy1071tgkyu0l2fsc-securities-productetf:0166S0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79eo0mqv1071nnazj8zw1etf2026-08-280166S0KR70166S0002PLUS K제조업핵심기업액티브10,860원-265원-2.38%10926.8811,080원11,145원10,860원36,1523.9억원581억원5,350,000주Akros K제조업 50 지수4679.900584.5억원
cmtgp79g10mrb10710d8becs4fsc-securities-productetf:0167A0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79fq0mr71071ow3it2ev1etf2026-08-280167A0KR70167A0001SOL AI반도체TOP2플러스17,250원-355원-2.02%17259.6517,425원17,820원17,240원9,958,0871744억원5.5조원321,950,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6883.7305.5조원
cmtgp79h30mrn1071448742x1fsc-securities-productetf:0167Z0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79gv0mrj1071oqh53mzq1etf2026-08-280167Z0KR70167Z0002KODEX 미국우주항공7,735원-40원-0.51%7747.317,825원7,830원7,725원416,79432.3억원3515.5억원45,450,000주iSelect 미국우주항공지수(Price Return)4687.5843536.6억원
cmtgp79i80mrz1071paa5yydgfsc-securities-productetf:0172V0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79hw0mrv1071yorzrez51etf2026-08-280172V0KR70172V00091Q 은액티브8,975원25원0.28%8971.119,040원9,080원8,915원67,4576억원619.2억원6,900,000주Bloomberg Blended Silver Spot USD index3640.891619억원
cmtgp79is0ms51071077meh1rfsc-securities-productetf:0172Y0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:06cmtgp79ij0ms31071p4tk56ri1etf2026-08-280172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,790원-110원-1.11%9752.079,800원9,880원9,730원1,7461708.2만원83.2억원850,000주iSelect K수출핵심산업 지수 (시장가격)4349.89082.8억원
cmtgp79jj0msb1071phy2883yfsc-securities-productetf:0173Y0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79j30ms91071az7xm1x01etf2026-08-280173Y0KR70173Y0005KODEX 미국AI광통신네트워크11,100원-560원-4.80%11370.6511,220원11,325원11,095원836,11893.7억원3940.5억원35,500,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)15123.4514053.6억원
cmtgp79c50mq41071x3fvy7zofsc-securities-productetf:0162Y0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79bv0mq210713867caam1etf2026-08-280162Y0KR70162Y0008TIME 코스닥액티브7,500원-65원-0.86%7510.107,475원7,660원7,460원215,41716.2억원2606.2억원34,750,000주코스닥838.4102613.5억원
cmtgp79d90mqg10719sbvf7b9fsc-securities-productetf:0163Y0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79d00mqe1071dokovv1q1etf2026-08-280163Y0KR70163Y0007KoAct 코스닥액티브8,985원-65원-0.72%8956.828,985원9,130원8,900원238,40521.4억원4613.7억원51,350,000주코스닥838.4104585.8억원
cmtgp79ed0mqs1071o34bkzrvfsc-securities-productetf:0166N0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79e40mqp1071nshmnnbx1etf2026-08-280166N0KR70166N0007PLUS 코스닥150액티브7,765원-15원-0.19%7727.387,820원7,840원7,690원46,9743.6억원279.5억원3,600,000주코스닥 1501458.620278.1억원
cmtgp79fi0mr510716xwitpb4fsc-securities-productetf:0166T0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79f70mr11071nxdjmgph1etf2026-08-280166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,705원-210원-2.12%9792.659,865원9,865원9,705원12,0991.1억원67.9억원700,000주iSelect 미국AI지적재산 지수(PR)1186.46268.5억원
cmtgp79gl0mrg1071txjncdayfsc-securities-productetf:0167B0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79gb0mre10713vfdxun01etf2026-08-280167B0KR70167B0000SOL 200타겟위클리커버드콜11,640원-260원-2.18%11637.2111,745원11,850원11,610원914,894107억원6786.1억원58,300,000주코스피 200 타겟 15% 위클리 커버드콜 지수3178.7006784.4억원
cmtgp79hm0mrt10715gf3jwz7fsc-securities-productetf:0168K0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79hc0mrp1071s793h0f61etf2026-08-280168K0KR70168K0008TIGER 기술이전바이오액티브6,565원30원0.46%6574.006,540원6,590원6,460원862,81656.3억원1359.6억원20,710,000주KRX 기술이전 바이오 지수3244.5001366억원
22,152건 중 9,451–9,500← 이전190 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬